Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.688,00 | 3.776.740,00 | 3.921.509,00 |  %-2.41 |
 Ethereum | ETH | 118.799,00 | 118.993,00 | 122.171,00 | %-2.11 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.23 |
 BNB | BNB | 33.566,00 | 33.552,00 | 34.658,00 | %-1.96 |
 XRP | XRP | 67,89 | 67,09 | 70,97 | %-3.53 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.064,99 | 5.005,62 | 5.315,03 | %-1.6 |
 TRON | TRX | 16,39 | 16,26 | 16,49 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,03 | %3.65 |
 Hyperliquid | HYPE | 3.939,59 | 3.923,83 | 4.183,61 | %-2.84 |
 Zcash | ZEC | 38.865,00 | 37.612,00 | 40.210,00 | %0.82 |
 Dogecoin | DOGE | 4,14 | 4,14 | 4,35 | %-3.17 |
 Rain | RAIN | 0,86 | 0,83 | 0,88 | %2.41 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.23 |
 Monero | XMR | 22.533,00 | 21.887,00 | 23.063,00 | %0.67 |
 LEO Token | LEO | 456,90 | 450,04 | 458,56 | %1.56 |
 Chainlink | LINK | 556,99 | 557,02 | 581,20 | %-2.56 |
 WhiteBIT Coin | WBT | 3.481,28 | 3.479,80 | 3.611,01 | %-2.32 |
 Cardano | ADA | 9,84 | 9,85 | 10,50 | %-4.56 |
 Stellar | XLM | 8,64 | 8,65 | 9,13 | %-4.3 |
 Bitcoin Cash | BCH | 12.035,07 | 12.007,43 | 13.192,60 | %-7.79 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,31 | 5,35 | 5,65 | %-6.89 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,25 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 66,09 | 66,06 | 69,96 | %-3.42 |
 Litecoin | LTC | 2.340,99 | 2.339,84 | 2.434,30 | %-2.99 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.22 |
 Hedera | HBAR | 3,61 | 3,61 | 3,85 | %-5.21 |
 Avalanche | AVAX | 352,69 | 352,92 | 365,96 | %-2.41 |
 Shiba Inu | SHIB | 0,000250 | 0,000251 | 0,000265 | %-4.15 |
 Sui | SUI | 36,17 | 36,17 | 38,51 | %-3.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 Cronos | CRO | 2,79 | 2,80 | 2,99 | %-4.7 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 Uniswap | UNI | 215,32 | 215,57 | 233,45 | %-0.71 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 Tether Gold | XAUT | 217.449,00 | 217.873,00 | 222.474,00 | %-1.71 |
 NEAR Protocol | NEAR | 88,35 | 88,25 | 94,94 | %-3.77 |
 OKB | OKB | 5.344,96 | 5.344,44 | 5.549,36 | %-2.6 |
 Bittensor | TAO | 11.657,46 | 11.597,33 | 12.327,25 | %-4.04 |
 MemeCore | M | 47,73 | 48,22 | 54,29 | %-11.49 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,47 | 55,71 | %0.44 |
 PAX Gold | PAXG | 217.629,00 | 218.082,00 | 222.730,00 | %-1.69 |
 Aave | AAVE | 5.906,98 | 5.913,03 | 6.346,25 | %-4.19 |
 Pump.fun | PUMP | 0,226860 | 0,223461 | 0,242293 | %-4.68 |
 Aster | ASTER | 32,98 | 33,00 | 34,55 | %-3.15 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,98 | %-2.23 |
 Ondo | ONDO | 17,40 | 17,39 | 18,64 | %-4.46 |
 Mantle | MNT | 24,72 | 24,70 | 25,47 | %-1.04 |
 Ethena | ENA | 8,10 | 7,59 | 9,13 | %3.85 |
 Morpho | MORPHO | 119,77 | 119,47 | 128,12 | %-4.9 |
 Sky | SKY | 3,25 | 3,25 | 3,35 | %-1.67 |
 Pepe | PEPE | 0,000179 | 0,000179 | 0,000191 | %-4.85 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.34 |
 USDD | USDD | 48,23 | 48,21 | 48,25 | %0.25 |
 Polkadot | DOT | 41,25 | 41,22 | 43,14 | %-2.99 |
 Worldcoin | WLD | 18,81 | 18,77 | 20,59 | %-3.96 |
 Bitget Token | BGB | 92,59 | 92,43 | 97,25 | %-3.33 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,09 | %0.2 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.26 |
 Internet Computer | ICP | 114,24 | 114,01 | 119,96 | %-3.3 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.22 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.23 |
 Ethereum Classic | ETC | 363,48 | 363,81 | 382,88 | %-3.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,60 | 56,87 | %-0.23 |
 POL (ex-MATIC) | POL | 5,15 | 5,11 | 5,32 | %-0.31 |
 Bitway | BTW | 19,40 | 18,84 | 20,22 | %1.22 |
 Pi Network | PI | 4,35 | 4,37 | 4,48 | %-2.39 |
 KuCoin | KCS | 340,82 | 341,77 | 353,59 | %-2.43 |
 Blockchain Capital | BCAP | 5.126,11 | 5.126,11 | 5.126,11 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,20 | 59,48 | %-0.23 |
 Quant | QNT | 2.949,50 | 2.944,32 | 3.076,87 | %-2.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 387,82 | 384,76 | 398,78 | %-2.48 |
 NEXO | NEXO | 40,98 | 40,56 | 42,16 | %-0.43 |
 Lighter | LIT | 163,15 | 162,80 | 182,63 | %-4.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 539,96 | 540,01 | %0.24 |
 Venice Token | VVV | 815,48 | 807,95 | 891,68 | %-5.66 |
 JUST | JST | 4,69 | 4,66 | 4,75 | %-0.84 |
 Algorand | ALGO | 4,22 | 4,21 | 4,45 | %-3.69 |
 Kaspa | KAS | 1,36 | 1,37 | 1,44 | %-1.01 |
 Cosmos Hub | ATOM | 71,20 | 71,13 | 76,14 | %-2.3 |
 Render | RENDER | 70,45 | 70,34 | 75,65 | %-5.32 |
 Jupiter | JUP | 10,96 | 10,94 | 11,83 | %1.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.26 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 131,28 | 121,63 | 139,97 | %3.91 |
 Stable | STABLE | 1,25 | 1,25 | 1,35 | %-5.97 |
 Beldex | BDX | 3,83 | 3,82 | 3,88 | %-0.61 |
 Arbitrum | ARB | 4,25 | 4,24 | 4,54 | %-3.15 |
 VeChain | VET | 0,327665 | 0,324571 | 0,366856 | %-6.24 |
 Pudgy Penguins | PENGU | 0,445687 | 0,444867 | 0,476828 | %-3.89 |
 Filecoin | FIL | 33,14 | 32,96 | 35,15 | %-4.31 |
 XDC Network | XDC | 1,36 | 1,33 | 1,37 | %1.67 |
 Flare | FLR | 0,304596 | 0,303365 | 0,325344 | %-5.84 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,25 | %0.33 |
 PancakeSwap | CAKE | 82,22 | 82,23 | 85,89 | %-2.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,28 | %3,91 |
| Ethena | ENA | 8,10 | %3,85 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,65 |
| Rain | RAIN | 0,86 | %2,41 |
| LEO Token | LEO | 456,90 | %1,56 |
| Jupiter | JUP | 10,96 | %1,27 |
| Bitway | BTW | 19,40 | %1,22 |
| XDC Network | XDC | 1,36 | %1,67 |
| TRON | TRX | 16,39 | %0,90 |
| Zcash | ZEC | 38.865,00 | %0,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,73 | %-11,49 |
| Bitcoin Cash | BCH | 12.035,07 | %-7,79 |
| Canton | CC | 5,31 | %-6,89 |
| VeChain | VET | 0,327665 | %-6,24 |
| Stable | STABLE | 1,25 | %-5,97 |
| Flare | FLR | 0,304596 | %-5,84 |
| Venice Token | VVV | 815,48 | %-5,66 |
| Render | RENDER | 70,45 | %-5,32 |
| Hedera | HBAR | 3,61 | %-5,21 |
| Morpho | MORPHO | 119,77 | %-4,90 |
