Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.835.471,00 | 3.788.980,00 | 3.921.501,00 |  %-0.63 |
 Ethereum | ETH | 121.077,00 | 119.405,00 | 122.170,00 | %-0.08 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.25 |
 BNB | BNB | 33.970,00 | 33.617,00 | 34.658,00 | %-0.6 |
 XRP | XRP | 68,90 | 67,09 | 71,07 | %-1.93 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.112,11 | 5.005,61 | 5.315,01 | %-0.71 |
 TRON | TRX | 16,43 | 16,26 | 16,49 | %1.07 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,26 | 50,02 | %3.66 |
 Hyperliquid | HYPE | 4.077,35 | 3.972,22 | 4.183,60 | %0.53 |
 Zcash | ZEC | 39.110,00 | 37.612,00 | 40.210,00 | %2.24 |
 Dogecoin | DOGE | 4,22 | 4,14 | 4,35 | %-1.61 |
 Rain | RAIN | 0,87 | 0,83 | 0,86 | %3.01 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.24 |
 Monero | XMR | 22.813,00 | 21.887,00 | 22.978,00 | %3.27 |
 Chainlink | LINK | 570,61 | 558,97 | 581,20 | %0.07 |
 LEO Token | LEO | 456,94 | 449,87 | 458,56 | %1.58 |
 WhiteBIT Coin | WBT | 3.533,88 | 3.493,41 | 3.611,00 | %-0.68 |
 Cardano | ADA | 10,13 | 9,87 | 10,50 | %-2.03 |
 Stellar | XLM | 8,82 | 8,69 | 9,14 | %-2.39 |
 Bitcoin Cash | BCH | 12.277,39 | 12.196,95 | 13.192,57 | %-5.75 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.21 |
 Canton | CC | 5,42 | 5,35 | 5,73 | %-3.58 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.24 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,54 | 66,78 | 70,03 | %-0.63 |
 Litecoin | LTC | 2.376,46 | 2.343,62 | 2.435,43 | %-1.81 |
 Hedera | HBAR | 3,74 | 3,70 | 3,85 | %-2.22 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.23 |
 Avalanche | AVAX | 358,02 | 353,00 | 365,96 | %-0.97 |
 Shiba Inu | SHIB | 0,000257 | 0,000252 | 0,000266 | %-1.42 |
 Sui | SUI | 37,04 | 36,17 | 38,51 | %-1.77 |
 Cronos | CRO | 2,85 | 2,80 | 2,99 | %-2.7 |
 Uniswap | UNI | 221,59 | 216,59 | 233,45 | %2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 Tether Gold | XAUT | 220.371,00 | 218.422,00 | 222.473,00 | %-0.13 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.25 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 NEAR Protocol | NEAR | 90,06 | 88,69 | 94,94 | %-2.66 |
 OKB | OKB | 5.441,05 | 5.381,88 | 5.549,35 | %-0.71 |
 MemeCore | M | 50,38 | 50,20 | 54,29 | %-6.41 |
 Bittensor | TAO | 11.849,74 | 11.597,31 | 12.366,79 | %-3.64 |
 Ripple USD | RLUSD | 48,26 | 48,24 | 48,28 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,47 | 55,71 | %0.22 |
 PAX Gold | PAXG | 220.572,00 | 218.606,00 | 222.729,00 | %-0.11 |
 Aave | AAVE | 6.049,52 | 5.937,49 | 6.346,24 | %-2.11 |
 Pump.fun | PUMP | 0,234702 | 0,223461 | 0,242292 | %-0.22 |
 Aster | ASTER | 33,64 | 33,19 | 34,56 | %-1.95 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,98 | %-0.32 |
 Ondo | ONDO | 17,84 | 17,44 | 18,64 | %-1.81 |
 Mantle | MNT | 25,01 | 24,70 | 25,47 | %-0.31 |
 Morpho | MORPHO | 121,96 | 119,62 | 128,12 | %-2.99 |
 Ethena | ENA | 8,10 | 7,59 | 9,13 | %9.28 |
 Sky | SKY | 3,32 | 3,26 | 3,35 | %0.1 |
 Pepe | PEPE | 0,000184 | 0,000180 | 0,000191 | %-3.62 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-1.2 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 42,13 | 41,35 | 43,14 | %-0.58 |
 Worldcoin | WLD | 19,24 | 18,77 | 20,59 | %-2.35 |
 Bitget Token | BGB | 93,70 | 92,42 | 97,25 | %-1.24 |
 Internet Computer | ICP | 116,58 | 114,81 | 119,96 | %-1.61 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.23 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.29 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 371,00 | 364,82 | 382,88 | %-1.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,62 | 56,87 | %-0.06 |
 POL (ex-MATIC) | POL | 5,19 | 5,11 | 5,32 | %0.15 |
 Bitway | BTW | 19,21 | 19,01 | 20,22 | %0.1 |
 Pi Network | PI | 4,42 | 4,37 | 4,50 | %0.09 |
 KuCoin | KCS | 345,33 | 344,24 | 354,95 | %-0.62 |
 Blockchain Capital | BCAP | 5.126,10 | 5.126,10 | 5.126,10 | %0.23 |
 Quant | QNT | 3.010,40 | 2.974,01 | 3.076,86 | %0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,20 | 59,48 | %-0.07 |
 Lighter | LIT | 170,53 | 164,34 | 182,63 | %-1.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 389,81 | 384,76 | 399,12 | %-0.71 |
 NEXO | NEXO | 41,25 | 40,56 | 42,16 | %0.67 |
 Venice Token | VVV | 832,63 | 807,94 | 892,40 | %-4.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 539,95 | 540,01 | %0.24 |
 Kaspa | KAS | 1,40 | 1,37 | 1,44 | %1.91 |
 Algorand | ALGO | 4,30 | 4,21 | 4,45 | %-1.74 |
 Cosmos Hub | ATOM | 72,93 | 71,43 | 76,14 | %0.1 |
 JUST | JST | 4,70 | 4,66 | 4,75 | %-1.18 |
 Jupiter | JUP | 11,33 | 10,84 | 11,83 | %1.81 |
 Render | RENDER | 72,36 | 70,49 | 75,92 | %-2.45 |
 Official Trump | TRUMP | 137,48 | 121,63 | 139,97 | %12.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,23 | 48,20 | 48,23 | %0.29 |
 Stable | STABLE | 1,29 | 1,25 | 1,35 | %-3.3 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Beldex | BDX | 3,84 | 3,83 | 3,88 | %-0.59 |
 Arbitrum | ARB | 4,36 | 4,26 | 4,54 | %-1.01 |
 VeChain | VET | 0,335651 | 0,324571 | 0,366855 | %-2.43 |
 Pudgy Penguins | PENGU | 0,455546 | 0,444866 | 0,476827 | %-1.77 |
 Filecoin | FIL | 33,88 | 33,41 | 35,15 | %-1.92 |
 XDC Network | XDC | 1,36 | 1,33 | 1,37 | %1.58 |
 Flare | FLR | 0,309805 | 0,306236 | 0,325343 | %-4.15 |
 PancakeSwap | CAKE | 83,50 | 82,75 | 85,89 | %-0.69 |
 Ether.fi | ETHFI | 27,47 | 26,63 | 28,27 | %-1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 137,48 | %12,69 |
| Ethena | ENA | 8,10 | %9,28 |
| Figure Heloc | FIGR_HELOC | 50,02 | %3,66 |
| Monero | XMR | 22.813,00 | %3,27 |
| Rain | RAIN | 0,87 | %3,01 |
| Zcash | ZEC | 39.110,00 | %2,24 |
| Uniswap | UNI | 221,59 | %2,10 |
| Kaspa | KAS | 1,40 | %1,91 |
| Jupiter | JUP | 11,33 | %1,81 |
| LEO Token | LEO | 456,94 | %1,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,38 | %-6,41 |
| Bitcoin Cash | BCH | 12.277,39 | %-5,75 |
| Venice Token | VVV | 832,63 | %-4,89 |
| Flare | FLR | 0,309805 | %-4,15 |
| Bittensor | TAO | 11.849,74 | %-3,64 |
| Pepe | PEPE | 0,000184 | %-3,62 |
| Canton | CC | 5,42 | %-3,58 |
| Stable | STABLE | 1,29 | %-3,30 |
| Morpho | MORPHO | 121,96 | %-2,99 |
| Cronos | CRO | 2,85 | %-2,70 |
