Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 125,74 | 115,80 | 128,18 | 1.29% |
Polkadot | DOT | 295,55 | 284,54 | 328,15 | -9.7% |
TRON | TRX | 3,86 | 3,76 | 4,06 | -5.06% |
Chainlink | LINK | 563,78 | 540,06 | 621,58 | -8.98% |
Wrapped Bitcoin | WBTC | 2.045.610,00 | 2.019.445,00 | 2.205.378,00 | -7.06% |
Polygon | MATIC | 30,57 | 29,69 | 34,47 | -11.1% |
Uniswap | UNI | 354,23 | 339,31 | 395,77 | -10.13% |
Bitcoin Cash | BCH | 12.028,99 | 11.647,61 | 13.226,55 | -7.73% |
NEAR Protocol | NEAR | 217,63 | 206,53 | 246,78 | -11.69% |
Aptos | APT | 499,52 | 440,29 | 504,60 | 3.4% |
Litecoin | LTC | 2.590,03 | 2.519,50 | 2.829,08 | -5.39% |
LEO Token | LEO | 194,45 | 185,08 | 200,99 | -1.8% |
Internet Computer | ICP | 368,01 | 349,94 | 404,76 | -8.64% |
Dai | DAI | 32,29 | 32,06 | 32,44 | -0.24% |
Cosmos Hub | ATOM | 362,03 | 347,55 | 393,08 | -7.9% |
Filecoin | FIL | 269,64 | 259,52 | 295,17 | -8.09% |
Render | RNDR | 367,36 | 337,47 | 404,75 | -7.87% |
Stacks | STX | 93,15 | 80,59 | 93,80 | 7.04% |
Bittensor | TAO | 20.843,00 | 20.339,00 | 24.235,00 | -13.74% |
Arbitrum | ARB | 50,72 | 47,18 | 55,52 | -8.14% |
Ethereum Classic | ETC | 918,22 | 891,27 | 1.022,52 | -9.87% |
The Graph | GRT | 12,62 | 11,62 | 13,73 | -8.1% |
Immutable | IMX | 85,65 | 82,15 | 93,62 | -8.24% |
OKB | OKB | 1.913,87 | 1.862,36 | 2.088,78 | -7.04% |
Stellar | XLM | 4,01 | 3,89 | 4,41 | -4.75% |
Hedera | HBAR | 3,37 | 3,21 | 3,66 | -7.5% |
Cronos | CRO | 4,05 | 3,86 | 4,52 | -9.74% |
Optimism | OP | 103,56 | 97,01 | 111,27 | -6.6% |
Injective | INJ | 1.168,01 | 1.119,90 | 1.347,70 | -13.01% |
Kaspa | KAS | 4,05 | 3,80 | 4,31 | -4.87% |
First Digital USD | FDUSD | 32,28 | 31,85 | 32,56 | 0.07% |
VeChain | VET | 1,25 | 1,20 | 1,34 | -5.98% |
Pepe | PEPE | 0,000214 | 0,000192 | 0,000241 | -10.91% |
Maker | MKR | 95.047,00 | 88.512,00 | 102.917,00 | -7.65% |
Theta Network | THETA | 87,38 | 83,55 | 105,71 | -17.34% |
Fetch.ai | FET | 79,46 | 70,62 | 84,38 | -5.84% |
Mantle | MNT | 25,35 | 24,90 | 27,21 | -6.6% |
Fantom | FTM | 29,10 | 25,97 | 30,59 | 1.38% |
dogwifhat | WIF | 79,27 | 69,66 | 104,32 | -23.93% |
Monero | XMR | 4.268,97 | 4.173,67 | 4.577,16 | -6.73% |
Celestia | TIA | 437,56 | 377,02 | 443,41 | -0.62% |
THORChain | RUNE | 243,53 | 235,10 | 285,11 | -14.29% |
Sei | SEI | 27,21 | 24,45 | 28,01 | -2.05% |
Lido DAO | LDO | 77,06 | 73,22 | 84,23 | -8.52% |
Arweave | AR | 1.035,10 | 960,15 | 1.151,02 | -9.83% |
Sui | SUI | 53,16 | 47,19 | 53,63 | 0.26% |
Rocket Pool ETH | RETH | 116.283,00 | 113.998,00 | 127.921,00 | -8.97% |
GALA | GALA | 1,73 | 1,64 | 1,97 | -12.21% |
Algorand | ALGO | 7,55 | 7,14 | 8,45 | -10.65% |
Flow | FLOW | 39,37 | 37,21 | 43,64 | -9.28% |
Mantle Staked Ether | METH | 108.662,00 | 106.193,00 | 119.084,00 | -8.58% |
FLOKI | FLOKI | 0,005773 | 0,005307 | 0,006659 | -13.18% |
Quant | QNT | 3.756,56 | 3.627,90 | 4.324,41 | -13.13% |
Aave | AAVE | 3.649,48 | 3.525,74 | 4.052,68 | -9.68% |
Jupiter | JUP | 39,36 | 37,03 | 51,33 | -17.39% |
Beam | BEAM | 1,00 | 0,93 | 1,10 | -9.87% |
MultiversX | EGLD | 1.830,67 | 1.760,27 | 2.033,31 | -9.83% |
Bitcoin SV | BSV | 2.416,34 | 2.338,45 | 2.691,14 | -9.37% |
dYdX | DYDX | 101,57 | 97,44 | 115,44 | -11.26% |
Bonk | BONK | 0,000697 | 0,000643 | 0,000838 | -16.61% |
Conflux | CFX | 11,76 | 11,46 | 13,03 | -9.7% |
Pyth Network | PYTH | 29,55 | 27,85 | 35,59 | -15.04% |
Starknet | STRK | 60,17 | 57,00 | 65,66 | -7.96% |
Axie Infinity | AXS | 303,85 | 291,17 | 342,62 | -11.25% |
The Sandbox | SAND | 18,70 | 17,88 | 20,59 | -8.89% |
SingularityNET | AGIX | 32,67 | 29,78 | 35,94 | -8.86% |
ether.fi Staked ETH | EETH | 104.186,00 | 102.224,00 | 115.136,00 | -9.35% |
Wrapped eETH | WEETH | 108.500,00 | 106.089,00 | 119.333,00 | -9.08% |
Ribbon Finance | RBN | 43,82 | 38,97 | 44,11 | 9.05% |
ORDI | ORDI | 1.926,99 | 1.836,54 | 2.191,99 | -11.33% |
Mina Protocol | MINA | 37,54 | 35,67 | 41,71 | -9.56% |
Worldcoin | WLD | 258,96 | 243,27 | 294,70 | -11.7% |
Akash Network | AKT | 173,01 | 171,22 | 193,43 | -4.68% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000046 | -8.22% |
KuCoin | KCS | 408,56 | 404,39 | 480,11 | -14.9% |
Synthetix Network | SNX | 119,16 | 113,42 | 130,89 | -8.74% |
Bitget Token | BGB | 27,36 | 27,33 | 28,77 | -2.82% |
Tokenize Xchange | TKX | 478,01 | 455,76 | 516,37 | -7.31% |
Flare | FLR | 1,03 | 0,92 | 1,10 | -6.79% |
Ethena USDe | USDE | 32,34 | 32,13 | 32,55 | -0.22% |
Tezos | XTZ | 38,58 | 36,47 | 42,52 | -8.8% |
WhiteBIT Coin | WBT | 258,98 | 255,74 | 265,90 | -2.21% |
ApeCoin | APE | 59,46 | 56,84 | 67,30 | -11.11% |
Marinade staked SOL | MSOL | 6.911,96 | 6.552,23 | 7.884,51 | -11.87% |
Chiliz | CHZ | 3,98 | 3,80 | 4,44 | -10% |
Decentraland | MANA | 18,65 | 17,81 | 20,41 | -8.29% |
Helium | HNT | 213,57 | 207,92 | 238,72 | -6.83% |
EOS | EOS | 30,09 | 28,77 | 32,60 | -7.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.045.771,00 | -7.45% |
Ethereum ETH | 105.784,00 | -8.89% |
Tether USDT | 32,33 | -0.06% |
Solana SOL | 5.894,71 | -11.93% |
BNB BNB | 16.619,35 | -9.57% |
XRP XRP | 19,15 | -3.07% |
Lido Staked Ether STETH | 105.787,00 | -8.72% |
USDC USDC | 32,36 | 0.03% |
Avalanche AVAX | 1.913,45 | -7.39% |
Cardano ADA | 20,10 | -8.51% |
Dogecoin DOGE | 4,24 | -11.22% |
Shiba Inu SHIB | 0,000826 | -8.89% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 50,72 | 67,43% |
Ribbon Finance | RBN | 43,82 | 8,98% |
Stacks | STX | 93,15 | 7,37% |
Aptos | APT | 499,52 | 4,09% |
Ethena USDe | USDE | 32,34 | 3,54% |
Toncoin | TON | 125,74 | 1,32% |
USDC | USDC | 32,36 | 1,19% |
Fantom | FTM | 29,10 | 1,15% |
Sui | SUI | 53,16 | 0,453120% |
Tether | USDT | 32,33 | 0,236280% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 43,82 | 9,05% |
Stacks | STX | 93,15 | 7,04% |
Aptos | APT | 499,52 | 3,40% |
Fantom | FTM | 29,10 | 1,38% |
Toncoin | TON | 125,74 | 1,29% |
Sui | SUI | 53,16 | 0,263940% |
First Digital USD | FDUSD | 32,28 | 0,065370% |
USDC | USDC | 32,36 | 0,034640% |
dogwifhat | WIF | 79,27 | -23,93% |
Jupiter | JUP | 39,36 | -17,39% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 79,27 | -23,93% |
Jupiter | JUP | 39,36 | -17,39% |
Theta Network | THETA | 87,38 | -17,34% |
Bonk | BONK | 0,000697 | -16,61% |
Pyth Network | PYTH | 29,55 | -15,04% |
KuCoin | KCS | 408,56 | -14,90% |
THORChain | RUNE | 243,53 | -14,29% |
Bittensor | TAO | 20.843,00 | -13,74% |
FLOKI | FLOKI | 0,005773 | -13,18% |
Quant | QNT | 3.756,56 | -13,13% |