Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.246,00 | 79.061,00 | 81.282,00 |  %-0.15 |
 Ethereum | ETH | 2.499,81 | 2.481,49 | 2.532,25 | %-0.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 704,62 | 703,09 | 718,37 | %-0.44 |
 XRP | XRP | 1,42 | 1,40 | 1,47 | %-0.71 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 105,02 | 104,64 | 110,17 | %0.32 |
 TRON | TRX | 0,341108 | 0,337036 | 0,341449 | %0.94 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.37 |
 Hyperliquid | HYPE | 84,00 | 82,25 | 86,71 | %1.82 |
 Dogecoin | DOGE | 0,086772 | 0,085847 | 0,090200 | %-1.38 |
 Zcash | ZEC | 797,51 | 779,60 | 833,44 | %0.39 |
 Rain | RAIN | 0,017627 | 0,017191 | 0,017765 | %0.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 470,49 | 453,65 | 476,27 | %2.82 |
 Chainlink | LINK | 11,68 | 11,63 | 12,05 | %-0.94 |
 LEO Token | LEO | 9,45 | 9,32 | 9,50 | %1.2 |
 WhiteBIT Coin | WBT | 73,08 | 72,88 | 74,85 | %-0.36 |
 Cardano | ADA | 0,207595 | 0,206228 | 0,217739 | %-2.28 |
 Stellar | XLM | 0,183363 | 0,181705 | 0,189527 | %-1.21 |
 Bitcoin Cash | BCH | 261,49 | 261,39 | 273,45 | %-2.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,111038 | 0,111008 | 0,118678 | %-4.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,45 | %0.47 |
 Litecoin | LTC | 48,94 | 48,71 | 50,50 | %-2.34 |
 Hedera | HBAR | 0,077372 | 0,077196 | 0,079708 | %-1.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,38 | 7,33 | 7,59 | %-0.76 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.44 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-1.98 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Uniswap | UNI | 4,60 | 4,48 | 4,84 | %1.54 |
 Cronos | CRO | 0,058576 | 0,057983 | 0,061876 | %-4.27 |
 Tether Gold | XAUT | 4.588,05 | 4.560,88 | 4.605,07 | %0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,86 | 1,85 | 1,97 | %-2.81 |
 MemeCore | M | 1,07 | 1,07 | 1,13 | %-5.41 |
 OKB | OKB | 112,93 | 112,12 | 115,02 | %-0.38 |
 Bittensor | TAO | 244,73 | 241,61 | 259,77 | %-4.83 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.13 |
 PAX Gold | PAXG | 4.593,56 | 4.564,44 | 4.609,55 | %0.16 |
 Aave | AAVE | 124,67 | 124,18 | 131,54 | %-2.39 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.81 |
 Pump.fun | PUMP | 0,004698 | 0,004632 | 0,005022 | %-4.01 |
 World Liberty Financial | WLFI | 0,058005 | 0,058119 | 0,061822 | %-0.5 |
 Ondo | ONDO | 0,366913 | 0,363961 | 0,386264 | %-2.48 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %1.67 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,66 | %-6.58 |
 Sky | SKY | 0,068697 | 0,067480 | 0,069411 | %0.71 |
 Ethena | ENA | 0,161966 | 0,150605 | 0,189217 | %10.53 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-1.07 |
 Worldcoin | WLD | 0,395867 | 0,394763 | 0,426847 | %-2.47 |
 Bitget Token | BGB | 1,93 | 1,92 | 2,02 | %-1.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,38 | 2,49 | %-1.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,67 | 7,66 | 7,94 | %-1.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.04 |
 POL (ex-MATIC) | POL | 0,107824 | 0,105854 | 0,110367 | %0.3 |
 Bitway | BTW | 0,405619 | 0,394061 | 0,419029 | %1.37 |
 Pi Network | PI | 0,091205 | 0,090757 | 0,093646 | %0.7 |
 KuCoin | KCS | 7,17 | 7,14 | 7,36 | %-0.57 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,14 | 61,93 | 63,77 | %-0.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,87 | 0,84 | 0,87 | %2.91 |
 Gate | GT | 8,09 | 7,97 | 8,27 | %-0.65 |
 Lighter | LIT | 3,43 | 3,41 | 3,79 | %-1.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,07 | 17,02 | 18,50 | %-7.74 |
 Kaspa | KAS | 0,028999 | 0,028188 | 0,029834 | %2.5 |
 Algorand | ALGO | 0,088478 | 0,087916 | 0,092258 | %-2.6 |
 JUST | JST | 0,097250 | 0,096515 | 0,099338 | %-2.26 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,58 | %-0.57 |
 Jupiter | JUP | 0,232520 | 0,224667 | 0,245190 | %2.87 |
 Render | RENDER | 1,48 | 1,47 | 1,57 | %-3.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Official Trump | TRUMP | 2,73 | 2,37 | 2,90 | %15.59 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Stable | STABLE | 0,026155 | 0,026154 | 0,028038 | %-4.36 |
 Beldex | BDX | 0,079679 | 0,079622 | 0,080480 | %-0.96 |
 VeChain | VET | 0,006975 | 0,006727 | 0,007604 | %-3.52 |
 Arbitrum | ARB | 0,089612 | 0,088891 | 0,094170 | %-1.52 |
 Pudgy Penguins | PENGU | 0,009313 | 0,009264 | 0,009883 | %-3.85 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-2.2 |
 XDC Network | XDC | 0,028197 | 0,027655 | 0,028213 | %1.45 |
 Flare | FLR | 0,006444 | 0,006347 | 0,006743 | %-2.22 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,78 | %0.07 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,73 | %15,59 |
| Ethena | ENA | 0,161966 | %10,53 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,37 |
| NEXO | NEXO | 0,87 | %2,91 |
| Jupiter | JUP | 0,232520 | %2,87 |
| Monero | XMR | 470,49 | %2,82 |
| Kaspa | KAS | 0,028999 | %2,50 |
| Hyperliquid | HYPE | 84,00 | %1,82 |
| Mantle | MNT | 0,52 | %1,67 |
| Uniswap | UNI | 4,60 | %1,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,07 | %-7,74 |
| Morpho | MORPHO | 2,50 | %-6,58 |
| MemeCore | M | 1,07 | %-5,41 |
| Bittensor | TAO | 244,73 | %-4,83 |
| Stable | STABLE | 0,026155 | %-4,36 |
| Canton | CC | 0,111038 | %-4,29 |
| Cronos | CRO | 0,058576 | %-4,27 |
| Pump.fun | PUMP | 0,004698 | %-4,01 |
| Pudgy Penguins | PENGU | 0,009313 | %-3,85 |
| Pepe | PEPE | 0,000004 | %-3,84 |
