Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.535,00 | 3.814.303,00 | 3.921.439,00 |  %0.22 |
 Ethereum | ETH | 120.584,00 | 119.719,00 | 122.168,00 | %0.24 |
 Tether | USDT | 48,24 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.000,00 | 33.920,00 | 34.658,00 |  %-0.18 |
 XRP | XRP | 68,56 | 67,67 | 71,07 | %-0.17 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.065,41 | 5.048,19 | 5.314,93 | %0.57 |
 TRON | TRX | 16,47 | 16,26 | 16,47 | %1.3 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.042,17 | 3.968,32 | 4.183,54 | %1.8 |
 Dogecoin | DOGE | 4,19 | 4,14 | 4,35 | %-0.92 |
 Zcash | ZEC | 38.544,00 | 37.612,00 | 40.209,00 | %1.33 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %0.56 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.23 |
 Monero | XMR | 22.849,00 | 21.886,00 | 22.978,00 | %3.62 |
 Chainlink | LINK | 563,96 | 561,07 | 581,19 | %-0.14 |
 LEO Token | LEO | 455,88 | 449,86 | 458,55 | %1.54 |
 WhiteBIT Coin | WBT | 3.529,28 | 3.515,95 | 3.610,94 | %-0.03 |
 Cardano | ADA | 10,02 | 9,95 | 10,50 | %-1.77 |
 Stellar | XLM | 8,85 | 8,77 | 9,14 | %-0.67 |
 Bitcoin Cash | BCH | 12.691,28 | 12.610,73 | 13.192,36 | %-1.98 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %0.24 |
 Canton | CC | 5,40 | 5,36 | 5,73 | %-3.04 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 67,81 | 67,02 | 70,03 | %0.95 |
 Litecoin | LTC | 2.364,02 | 2.349,80 | 2.436,55 | %-1.42 |
 Hedera | HBAR | 3,74 | 3,72 | 3,85 | %-1.03 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,25 | %0.21 |
 Avalanche | AVAX | 356,78 | 353,65 | 365,96 | %-0.31 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %-1.04 |
 Sui | SUI | 36,52 | 36,17 | 38,51 | %-1.39 |
 Circle USYC | USYC | 54,79 | 54,78 | 54,79 | %0.26 |
 Uniswap | UNI | 221,51 | 216,37 | 233,44 | %1.79 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 Tether Gold | XAUT | 221.166,00 | 220.039,00 | 222.171,00 | %0.41 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.25 |
 NEAR Protocol | NEAR | 89,94 | 89,24 | 94,93 | %-2.23 |
 MemeCore | M | 51,55 | 51,59 | 54,29 | %-4.91 |
 OKB | OKB | 5.452,15 | 5.409,43 | 5.549,26 | %0.03 |
 Bittensor | TAO | 11.815,79 | 11.656,59 | 12.532,35 | %-4.18 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,68 | 55,24 | %0.26 |
 PAX Gold | PAXG | 221.450,00 | 220.211,00 | 222.387,00 | %0.39 |
 Aave | AAVE | 6.026,11 | 5.990,83 | 6.346,14 | %-1.24 |
 Aster | ASTER | 33,65 | 33,46 | 34,68 | %-1.43 |
 Pump.fun | PUMP | 0,227459 | 0,223457 | 0,242288 | %-2.98 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,98 | %0.42 |
 Ondo | ONDO | 17,72 | 17,56 | 18,64 | %-1.7 |
 Mantle | MNT | 25,37 | 24,69 | 25,47 | %2.39 |
 Morpho | MORPHO | 121,63 | 119,62 | 128,12 | %-6.35 |
 Sky | SKY | 3,32 | 3,26 | 3,35 | %1.26 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-2.87 |
 Ethena | ENA | 7,82 | 7,27 | 9,13 | %11.14 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.43 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 41,89 | 41,70 | 43,14 | %-0.39 |
 Worldcoin | WLD | 19,10 | 19,05 | 20,59 | %-2.21 |
 Bitget Token | BGB | 93,33 | 92,42 | 97,24 | %-0.65 |
 Internet Computer | ICP | 116,15 | 114,83 | 119,96 | %-0.63 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.23 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.23 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.23 |
 Ethereum Classic | ETC | 370,71 | 369,52 | 382,88 | %-1.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,79 | 56,87 | %0.23 |
 POL (ex-MATIC) | POL | 5,21 | 5,11 | 5,32 | %0.86 |
 Bitway | BTW | 19,56 | 19,01 | 20,22 | %1.85 |
 Pi Network | PI | 4,40 | 4,38 | 4,52 | %0.99 |
 KuCoin | KCS | 345,81 | 344,23 | 354,94 | %-0.25 |
 Blockchain Capital | BCAP | 5.126,02 | 5.126,02 | 5.126,02 | %0.23 |
 Quant | QNT | 3.006,34 | 2.987,90 | 3.076,81 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,40 | 59,48 | %0.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 NEXO | NEXO | 41,90 | 40,56 | 41,83 | %2.77 |
 Gate | GT | 390,37 | 384,75 | 399,11 | %-0.47 |
 Lighter | LIT | 166,17 | 164,34 | 182,63 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,95 | 539,95 | %0.23 |
 Venice Token | VVV | 826,30 | 820,91 | 892,39 | %-6.85 |
 Kaspa | KAS | 1,40 | 1,36 | 1,44 | %3.8 |
 Algorand | ALGO | 4,28 | 4,24 | 4,45 | %-2 |
 JUST | JST | 4,70 | 4,66 | 4,79 | %-1.92 |
 Cosmos Hub | ATOM | 72,58 | 71,45 | 76,14 | %-0.1 |
 Jupiter | JUP | 11,26 | 10,84 | 11,83 | %4.26 |
 Render | RENDER | 71,64 | 71,07 | 75,92 | %-3.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.27 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 131,25 | 114,54 | 139,97 | %15 |
 Stable | STABLE | 1,26 | 1,26 | 1,35 | %-4.35 |
 Beldex | BDX | 3,84 | 3,84 | 3,88 | %-0.79 |
 Arbitrum | ARB | 4,32 | 4,29 | 4,54 | %-0.99 |
 VeChain | VET | 0,334515 | 0,324566 | 0,366849 | %-2.61 |
 Pudgy Penguins | PENGU | 0,449411 | 0,446925 | 0,476819 | %-3.12 |
 Filecoin | FIL | 33,75 | 33,41 | 35,15 | %-1.86 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.62 |
 Flare | FLR | 0,311223 | 0,306231 | 0,325338 | %-1.6 |
 PancakeSwap | CAKE | 83,79 | 83,37 | 85,88 | %0.54 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,25 | %15,00 |
| Ethena | ENA | 7,82 | %11,14 |
| Jupiter | JUP | 11,26 | %4,26 |
| Kaspa | KAS | 1,40 | %3,80 |
| Monero | XMR | 22.849,00 | %3,62 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| NEXO | NEXO | 41,90 | %2,77 |
| Mantle | MNT | 25,37 | %2,39 |
| Hyperliquid | HYPE | 4.042,17 | %1,80 |
| Uniswap | UNI | 221,51 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 826,30 | %-6,85 |
| Morpho | MORPHO | 121,63 | %-6,35 |
| MemeCore | M | 51,55 | %-4,91 |
| Stable | STABLE | 1,26 | %-4,35 |
| Bittensor | TAO | 11.815,79 | %-4,18 |
| Cronos | CRO | 2,83 | %-3,64 |
| Render | RENDER | 71,64 | %-3,12 |
| Pudgy Penguins | PENGU | 0,449411 | %-3,12 |
| Canton | CC | 5,40 | %-3,04 |
| Pump.fun | PUMP | 0,227459 | %-2,98 |
