Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000779 | 0,000765 | 0,000829 | -3.53% |
TRON | TRX | 3,84 | 3,82 | 3,95 | -1.67% |
Wrapped Bitcoin | WBTC | 2.058.873,00 | 2.028.915,00 | 2.108.637,00 | -0.37% |
Polkadot | DOT | 231,72 | 228,27 | 240,81 | -1.38% |
Bitcoin Cash | BCH | 15.516,20 | 14.982,85 | 15.621,50 | 2.66% |
Chainlink | LINK | 472,71 | 461,60 | 489,07 | 1.81% |
NEAR Protocol | NEAR | 243,01 | 231,47 | 244,55 | 2.93% |
Polygon | MATIC | 23,01 | 22,80 | 25,08 | -2.97% |
Fetch.ai | FET | 78,35 | 74,90 | 81,13 | 2.09% |
Litecoin | LTC | 2.628,23 | 2.590,86 | 2.713,80 | 0.25% |
Internet Computer | ICP | 416,50 | 411,32 | 451,21 | -2.2% |
Uniswap | UNI | 244,79 | 240,32 | 256,29 | -0.44% |
Dai | DAI | 32,26 | 32,19 | 32,39 | -0.04% |
LEO Token | LEO | 186,46 | 185,42 | 190,74 | -0.6% |
Hedera | HBAR | 3,68 | 3,63 | 3,99 | 0.3% |
Ethereum Classic | ETC | 883,08 | 868,10 | 934,01 | -1.68% |
Render | RNDR | 332,43 | 310,35 | 332,36 | 4.85% |
Aptos | APT | 292,40 | 289,29 | 308,68 | -2.35% |
First Digital USD | FDUSD | 32,29 | 31,99 | 32,59 | 0.18% |
Cosmos Hub | ATOM | 302,19 | 296,17 | 306,81 | -0.13% |
Pepe | PEPE | 0,000276 | 0,000267 | 0,000293 | -2.05% |
dogwifhat | WIF | 113,79 | 104,30 | 118,43 | 8.41% |
Cronos | CRO | 4,22 | 4,16 | 4,38 | -2.26% |
Mantle | MNT | 34,08 | 33,59 | 35,40 | -1.08% |
Filecoin | FIL | 196,19 | 193,55 | 206,97 | -1.55% |
Stacks | STX | 71,80 | 70,50 | 77,96 | -3.12% |
Stellar | XLM | 3,55 | 3,52 | 3,66 | -0.85% |
Immutable | IMX | 70,41 | 69,67 | 74,42 | -2.4% |
XT.com | XT | 101,15 | 99,35 | 103,98 | -0.29% |
Wrapped eETH | WEETH | 103.386,00 | 102.046,00 | 107.589,00 | -1.88% |
OKB | OKB | 1.644,17 | 1.621,48 | 1.694,06 | -0.91% |
Renzo Restaked ETH | EZETH | 98.647,00 | 97.242,00 | 102.466,00 | -1.51% |
Bittensor | TAO | 14.467,98 | 14.185,14 | 15.709,11 | -4.1% |
Optimism | OP | 90,47 | 89,13 | 96,64 | -5.02% |
Arbitrum | ARB | 34,61 | 34,06 | 36,44 | -1.04% |
Arweave | AR | 1.366,70 | 1.228,29 | 1.365,19 | 6.15% |
The Graph | GRT | 9,32 | 9,09 | 9,85 | -1.7% |
VeChain | VET | 1,17 | 1,15 | 1,25 | -2.85% |
Kaspa | KAS | 3,62 | 3,46 | 3,65 | 3.82% |
Sui | SUI | 36,20 | 34,93 | 37,09 | -0.81% |
Maker | MKR | 91.412,00 | 89.539,00 | 95.713,00 | -2.84% |
Monero | XMR | 4.234,79 | 4.179,54 | 4.318,68 | -1.62% |
Injective | INJ | 830,74 | 771,31 | 841,90 | 6.67% |
Ethena USDe | USDE | 32,28 | 32,09 | 32,45 | 0.14% |
Theta Network | THETA | 73,47 | 71,63 | 76,10 | 1.67% |
Fantom | FTM | 22,73 | 22,40 | 24,16 | -1.7% |
Celestia | TIA | 332,98 | 325,72 | 343,88 | 0.3% |
THORChain | RUNE | 177,48 | 167,15 | 180,93 | 5.23% |
FLOKI | FLOKI | 0,005879 | 0,005770 | 0,006430 | -5.38% |
Rocket Pool ETH | RETH | 110.431,00 | 109.043,00 | 114.882,00 | -1.85% |
Lido DAO | LDO | 63,17 | 62,37 | 67,08 | -3.49% |
Core | CORE | 60,95 | 60,54 | 64,64 | -3.28% |
Bonk | BONK | 0,000815 | 0,000800 | 0,000897 | -6.48% |
GALA | GALA | 1,49 | 1,46 | 1,59 | -0.15% |
Bitget Token | BGB | 37,33 | 37,06 | 37,91 | -0.75% |
Algorand | ALGO | 6,32 | 6,22 | 6,54 | -0.2% |
Jupiter | JUP | 37,67 | 35,15 | 38,19 | 6.04% |
Sei | SEI | 17,76 | 17,36 | 18,91 | -2.32% |
Mantle Staked Ether | METH | 102.810,00 | 101.361,00 | 107.004,00 | -1.47% |
WhiteBIT Coin | WBT | 323,29 | 321,85 | 326,37 | 0.17% |
Quant | QNT | 3.196,17 | 3.161,30 | 3.348,97 | -2.31% |
Flow | FLOW | 28,78 | 28,54 | 30,40 | -2.15% |
Beam | BEAM | 0,80 | 0,79 | 0,87 | -2.8% |
Aave | AAVE | 2.852,35 | 2.817,09 | 2.995,17 | -1.66% |
Ethena | ENA | 29,29 | 27,09 | 29,94 | 7.21% |
SingularityNET | AGIX | 32,43 | 30,98 | 33,26 | 3.09% |
Worldcoin | WLD | 202,91 | 185,69 | 209,83 | 9.27% |
Bitcoin SV | BSV | 2.087,46 | 2.040,59 | 2.153,41 | -0.03% |
dYdX | DYDX | 70,81 | 70,10 | 74,66 | -3.59% |
Ondo | ONDO | 27,25 | 26,44 | 28,91 | -0.65% |
Zebec Protocol | ZBC | 0,77 | 0,70 | 0,80 | 9.12% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000041 | -1.84% |
Ribbon Finance | RBN | 40,20 | 38,78 | 41,56 | 1.69% |
Wormhole | W | 21,18 | 20,70 | 22,79 | -2.73% |
Flare | FLR | 0,96 | 0,96 | 1,01 | -3.62% |
Akash Network | AKT | 158,29 | 150,92 | 166,83 | -1.48% |
NEO | NEO | 521,29 | 514,67 | 556,24 | -2.94% |
Chiliz | CHZ | 4,06 | 3,92 | 4,13 | 2.91% |
MultiversX | EGLD | 1.294,71 | 1.280,83 | 1.386,01 | -5.57% |
Gate | GT | 264,70 | 260,15 | 269,95 | 0.24% |
Axie Infinity | AXS | 238,62 | 235,34 | 249,65 | -0.93% |
KuCoin | KCS | 344,24 | 332,93 | 344,99 | 2.97% |
The Sandbox | SAND | 14,36 | 14,21 | 15,18 | -1.45% |
eCash | XEC | 0,001620 | 0,001570 | 0,001686 | -0.18% |
Tokenize Xchange | TKX | 391,29 | 388,58 | 411,19 | -1.12% |
Marinade Staked SOL | MSOL | 6.010,25 | 5.587,57 | 6.006,73 | 6.86% |
Starknet | STRK | 42,74 | 42,19 | 45,98 | -3.25% |
EOS | EOS | 26,48 | 26,22 | 27,39 | -0.35% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.059.538,00 | -0.48% |
Ethereum ETH | 99.808,00 | -1.81% |
Tether USDT | 32,27 | -0.05% |
BNB BNB | 19.151,47 | 0.06% |
Solana SOL | 5.065,04 | 6.78% |
USDC USDC | 32,29 | 0.05% |
XRP XRP | 17,50 | 1.91% |
Lido Staked Ether STETH | 99.772,00 | -1.88% |
Dogecoin DOGE | 5,08 | -4.33% |
Toncoin TON | 188,90 | -0.82% |
Cardano ADA | 14,70 | -0.5% |
Avalanche AVAX | 1.212,49 | 0.53% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 202,91 | 9,17% |
Zebec Protocol | ZBC | 0,77 | 8,87% |
dogwifhat | WIF | 113,79 | 8,71% |
Marinade Staked SOL | MSOL | 6.010,25 | 6,66% |
Injective | INJ | 830,74 | 6,60% |
Ethena | ENA | 29,29 | 6,48% |
Solana | SOL | 5.065,04 | 6,82% |
Arweave | AR | 1.366,70 | 5,98% |
Jupiter | JUP | 37,67 | 5,14% |
Render | RNDR | 332,43 | 5,07% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 202,91 | 9,27% |
Zebec Protocol | ZBC | 0,77 | 9,12% |
dogwifhat | WIF | 113,79 | 8,41% |
Ethena | ENA | 29,29 | 7,21% |
Marinade Staked SOL | MSOL | 6.010,25 | 6,86% |
Solana | SOL | 5.065,04 | 6,78% |
Injective | INJ | 830,74 | 6,67% |
Arweave | AR | 1.366,70 | 6,15% |
Jupiter | JUP | 37,67 | 6,04% |
THORChain | RUNE | 177,48 | 5,23% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000815 | -6,48% |
MultiversX | EGLD | 1.294,71 | -5,57% |
FLOKI | FLOKI | 0,005879 | -5,38% |
Optimism | OP | 90,47 | -5,02% |
Dogecoin | DOGE | 5,08 | -4,33% |
Bittensor | TAO | 14.467,98 | -4,10% |
Flare | FLR | 0,96 | -3,62% |
dYdX | DYDX | 70,81 | -3,59% |
Shiba Inu | SHIB | 0,000779 | -3,53% |
Lido DAO | LDO | 63,17 | -3,49% |