Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.075,00 | 3.814.305,00 | 3.921.441,00 |  %0.18 |
 Ethereum | ETH | 121.315,00 | 119.720,00 | 122.168,00 | %0.95 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.23 |
 BNB | BNB | 34.039,00 | 33.920,00 | 34.658,00 |  %-0.2 |
 XRP | XRP | 68,60 | 67,67 | 71,07 | %-0.91 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.084,70 | 5.048,20 | 5.314,93 | %-0.38 |
 TRON | TRX | 16,47 | 16,26 | 16,47 | %1.44 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.62 |
 Hyperliquid | HYPE | 4.063,85 | 3.968,32 | 4.183,54 | %1.9 |
 Dogecoin | DOGE | 4,20 | 4,14 | 4,35 | %-0.99 |
 Zcash | ZEC | 38.578,00 | 37.612,00 | 40.209,00 | %0.99 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %1.63 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.628,00 | 21.887,00 | 22.978,00 | %2.99 |
 Chainlink | LINK | 568,55 | 561,07 | 581,19 | %0.14 |
 LEO Token | LEO | 455,96 | 449,86 | 458,55 | %1.38 |
 WhiteBIT Coin | WBT | 3.535,14 | 3.515,95 | 3.610,94 | %0.1 |
 Cardano | ADA | 10,05 | 9,95 | 10,50 | %-2.06 |
 Stellar | XLM | 8,86 | 8,77 | 9,14 | %-1.16 |
 Bitcoin Cash | BCH | 12.461,79 | 12.610,74 | 13.192,37 | %-3.99 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,42 | 5,36 | 5,73 | %-3.29 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,69 | 67,02 | 70,03 | %0.83 |
 Litecoin | LTC | 2.367,80 | 2.349,80 | 2.436,56 | %-1.72 |
 Hedera | HBAR | 3,74 | 3,72 | 3,85 | %-1.07 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,25 | %0.21 |
 Avalanche | AVAX | 357,00 | 353,65 | 365,96 | %-0.71 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %-0.81 |
 Sui | SUI | 36,69 | 36,17 | 38,51 | %-1.55 |
 Circle USYC | USYC | 54,79 | 54,78 | 54,79 | %0.26 |
 Uniswap | UNI | 221,62 | 216,37 | 233,44 | %1.82 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.43 |
 Tether Gold | XAUT | 222.365,00 | 220.039,00 | 222.171,00 | %1.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 NEAR Protocol | NEAR | 89,83 | 89,24 | 94,93 | %-2.7 |
 MemeCore | M | 50,99 | 51,59 | 54,29 | %-5.28 |
 OKB | OKB | 5.472,16 | 5.409,43 | 5.549,26 | %0.67 |
 Bittensor | TAO | 11.895,15 | 11.656,60 | 12.532,36 | %-3.98 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,68 | 55,24 | %0.04 |
 PAX Gold | PAXG | 222.635,00 | 220.211,00 | 222.387,00 | %1.26 |
 Aave | AAVE | 6.021,94 | 5.990,84 | 6.346,14 | %-1.74 |
 Aster | ASTER | 33,84 | 33,46 | 34,68 | %-0.93 |
 Pump.fun | PUMP | 0,227942 | 0,223457 | 0,242289 | %-4 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,98 | %0.4 |
 Ondo | ONDO | 17,77 | 17,56 | 18,64 | %-2.07 |
 Mantle | MNT | 25,29 | 24,69 | 25,47 | %1.76 |
 Morpho | MORPHO | 122,67 | 119,62 | 128,12 | %-3.2 |
 Ethena | ENA | 7,94 | 7,27 | 9,13 | %6.46 |
 Sky | SKY | 3,33 | 3,26 | 3,35 | %1.31 |
 Pepe | PEPE | 0,000184 | 0,000182 | 0,000193 | %-3.19 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.29 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.21 |
 Polkadot | DOT | 41,94 | 41,70 | 43,14 | %-0.36 |
 Worldcoin | WLD | 19,19 | 19,05 | 20,59 | %-1.98 |
 Bitget Token | BGB | 93,46 | 92,42 | 97,24 | %-0.56 |
 Internet Computer | ICP | 116,16 | 114,83 | 119,96 | %-0.86 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.22 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.27 |
 United Stables | U | 48,21 | 48,21 | 48,23 | %0.22 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 370,73 | 369,52 | 382,88 | %-1.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,79 | 56,87 | %0.14 |
 POL (ex-MATIC) | POL | 5,22 | 5,11 | 5,32 | %0.21 |
 Bitway | BTW | 19,74 | 19,01 | 20,22 | %3.04 |
 Pi Network | PI | 4,42 | 4,38 | 4,52 | %0.96 |
 KuCoin | KCS | 348,33 | 344,23 | 354,94 | %0.26 |
 Blockchain Capital | BCAP | 5.126,02 | 5.126,02 | 5.126,02 | %0.23 |
 Quant | QNT | 3.004,64 | 2.987,90 | 3.076,82 | %0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,40 | 59,48 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 390,55 | 384,75 | 399,11 | %0.9 |
 NEXO | NEXO | 41,60 | 40,56 | 41,83 | %1.99 |
 Lighter | LIT | 166,40 | 164,34 | 182,63 | %0.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,00 | 539,95 | 539,95 | %0.24 |
 Venice Token | VVV | 823,65 | 820,91 | 892,39 | %-6.85 |
 Kaspa | KAS | 1,40 | 1,36 | 1,44 | %3.43 |
 Algorand | ALGO | 4,28 | 4,24 | 4,45 | %-2.11 |
 JUST | JST | 4,70 | 4,66 | 4,79 | %-1.48 |
 Cosmos Hub | ATOM | 72,48 | 71,45 | 76,14 | %0.65 |
 Render | RENDER | 72,16 | 71,07 | 75,92 | %-2.96 |
 Jupiter | JUP | 11,20 | 10,84 | 11,83 | %2.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.29 |
 Official Trump | TRUMP | 132,77 | 114,54 | 139,97 | %16.05 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Stable | STABLE | 1,27 | 1,26 | 1,35 | %-4.01 |
 Beldex | BDX | 3,84 | 3,84 | 3,88 | %-0.82 |
 VeChain | VET | 0,338768 | 0,324566 | 0,366849 | %-0.73 |
 Arbitrum | ARB | 4,34 | 4,29 | 4,54 | %-0.82 |
 Pudgy Penguins | PENGU | 0,453280 | 0,446925 | 0,476820 | %-4.21 |
 Filecoin | FIL | 33,86 | 33,41 | 35,15 | %-1.64 |
 XDC Network | XDC | 1,37 | 1,33 | 1,36 | %1.84 |
 Flare | FLR | 0,311591 | 0,306231 | 0,325338 | %-2.12 |
 PancakeSwap | CAKE | 83,90 | 83,37 | 85,88 | %0.48 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,77 | %16,05 |
| Ethena | ENA | 7,94 | %6,46 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,62 |
| Kaspa | KAS | 1,40 | %3,43 |
| Bitway | BTW | 19,74 | %3,04 |
| Monero | XMR | 22.628,00 | %2,99 |
| Jupiter | JUP | 11,20 | %2,45 |
| NEXO | NEXO | 41,60 | %1,99 |
| Hyperliquid | HYPE | 4.063,85 | %1,90 |
| XDC Network | XDC | 1,37 | %1,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 823,65 | %-6,85 |
| MemeCore | M | 50,99 | %-5,28 |
| Pudgy Penguins | PENGU | 0,453280 | %-4,21 |
| Stable | STABLE | 1,27 | %-4,01 |
| Pump.fun | PUMP | 0,227942 | %-4,00 |
| Bitcoin Cash | BCH | 12.461,79 | %-3,99 |
| Bittensor | TAO | 11.895,15 | %-3,98 |
| Cronos | CRO | 2,83 | %-3,43 |
| Canton | CC | 5,42 | %-3,29 |
| Morpho | MORPHO | 122,67 | %-3,20 |
