Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.192,00 | 3.814.333,00 | 3.921.469,00 |  %-1.08 |
 Ethereum | ETH | 120.026,00 | 119.720,00 | 122.169,00 | %-0.55 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.24 |
 BNB | BNB | 33.766,00 | 33.921,00 | 34.658,00 | %-1.08 |
 XRP | XRP | 68,02 | 67,67 | 71,07 | %-3.1 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.030,53 | 5.048,23 | 5.314,97 | %-1.56 |
 TRON | TRX | 16,43 | 16,26 | 16,49 | %0.99 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.012,20 | 3.972,18 | 4.183,57 | %-0.41 |
 Dogecoin | DOGE | 4,17 | 4,14 | 4,35 | %-2.23 |
 Zcash | ZEC | 38.205,00 | 37.612,00 | 40.209,00 | %-0.24 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %0.76 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.23 |
 Monero | XMR | 22.555,00 | 21.887,00 | 22.978,00 | %2.72 |
 Chainlink | LINK | 561,79 | 561,07 | 581,20 | %-1.22 |
 LEO Token | LEO | 455,96 | 449,87 | 458,55 | %1.38 |
 WhiteBIT Coin | WBT | 3.510,85 | 3.515,98 | 3.610,97 | %-1.07 |
 Cardano | ADA | 9,98 | 9,95 | 10,50 | %-3.59 |
 Stellar | XLM | 8,77 | 8,77 | 9,14 | %-2.89 |
 Bitcoin Cash | BCH | 12.208,99 | 12.391,90 | 13.192,46 | %-5.85 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,41 | 5,35 | 5,73 | %-4.21 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.22 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,33 | 67,02 | 70,03 | %-0.72 |
 Litecoin | LTC | 2.361,66 | 2.349,81 | 2.436,57 | %-2.18 |
 Hedera | HBAR | 3,72 | 3,72 | 3,85 | %-2.36 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.23 |
 Avalanche | AVAX | 355,41 | 353,65 | 365,96 | %-1.63 |
 Shiba Inu | SHIB | 0,000254 | 0,000254 | 0,000266 | %-2.13 |
 Sui | SUI | 36,62 | 36,17 | 38,51 | %-2.17 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.41 |
 Uniswap | UNI | 219,53 | 216,58 | 233,45 | %0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.24 |
 Tether Gold | XAUT | 219.380,00 | 220.155,00 | 222.472,00 | %-0.28 |
 NEAR Protocol | NEAR | 89,12 | 89,24 | 94,93 | %-3.7 |
 MemeCore | M | 50,25 | 50,80 | 54,29 | %-6.6 |
 OKB | OKB | 5.404,48 | 5.409,47 | 5.549,30 | %-1.05 |
 Bittensor | TAO | 11.707,42 | 11.656,68 | 12.380,40 | %-6.15 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,24 | %0.15 |
 PAX Gold | PAXG | 219.558,00 | 220.324,00 | 222.727,00 | %-0.29 |
 Aave | AAVE | 5.992,78 | 5.990,88 | 6.346,19 | %-2.66 |
 Pump.fun | PUMP | 0,229629 | 0,223459 | 0,242290 | %-3.69 |
 Aster | ASTER | 33,55 | 33,46 | 34,56 | %-2.33 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,98 | %-0.81 |
 Ondo | ONDO | 17,63 | 17,56 | 18,64 | %-2.48 |
 Mantle | MNT | 24,79 | 24,70 | 25,47 | %-0.48 |
 Morpho | MORPHO | 121,10 | 119,62 | 128,12 | %-4.93 |
 Sky | SKY | 3,30 | 3,26 | 3,35 | %-0.11 |
 Ethena | ENA | 7,84 | 7,34 | 9,13 | %6.72 |
 Pepe | PEPE | 0,000182 | 0,000182 | 0,000193 | %-4.85 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-1.09 |
 USDD | USDD | 48,23 | 48,21 | 48,25 | %0.26 |
 Polkadot | DOT | 41,75 | 41,68 | 43,14 | %-1.29 |
 Worldcoin | WLD | 18,92 | 19,05 | 20,59 | %-3.59 |
 Bitget Token | BGB | 92,64 | 92,42 | 97,24 | %-2.06 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,09 | %0.22 |
 Internet Computer | ICP | 115,52 | 114,83 | 119,96 | %-1.99 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.28 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.22 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.2 |
 Ethereum Classic | ETC | 367,60 | 368,87 | 382,88 | %-2.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,79 | 56,87 | %-0.15 |
 POL (ex-MATIC) | POL | 5,19 | 5,11 | 5,32 | %-0.98 |
 Bitway | BTW | 19,64 | 19,01 | 20,22 | %2.25 |
 Pi Network | PI | 4,40 | 4,38 | 4,52 | %-0.48 |
 KuCoin | KCS | 347,69 | 344,23 | 354,94 | %-0.06 |
 Blockchain Capital | BCAP | 5.126,06 | 5.126,06 | 5.126,06 | %0.23 |
 Quant | QNT | 2.987,36 | 2.987,92 | 3.076,84 | %-0.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,40 | 59,48 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 166,28 | 165,08 | 182,63 | %0.2 |
 NEXO | NEXO | 41,38 | 40,56 | 42,16 | %1.32 |
 Gate | GT | 388,01 | 384,76 | 399,12 | %-0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,00 | 539,95 | 540,00 | %0.24 |
 Venice Token | VVV | 821,00 | 820,92 | 892,39 | %-6.34 |
 JUST | JST | 4,70 | 4,66 | 4,78 | %-1.52 |
 Algorand | ALGO | 4,25 | 4,24 | 4,45 | %-2.68 |
 Kaspa | KAS | 1,39 | 1,37 | 1,44 | %1.22 |
 Cosmos Hub | ATOM | 72,18 | 71,45 | 76,14 | %-0.66 |
 Jupiter | JUP | 11,10 | 10,84 | 11,83 | %1.42 |
 Render | RENDER | 71,05 | 71,07 | 75,92 | %-4.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,20 | 48,23 | %0.27 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 131,03 | 121,62 | 139,97 | %9.36 |
 Stable | STABLE | 1,26 | 1,25 | 1,35 | %-3.59 |
 Beldex | BDX | 3,85 | 3,84 | 3,88 | %-0.59 |
 Arbitrum | ARB | 4,32 | 4,29 | 4,54 | %-1.74 |
 VeChain | VET | 0,334054 | 0,324568 | 0,366852 | %-2.22 |
 Pudgy Penguins | PENGU | 0,449561 | 0,446928 | 0,476823 | %-4.48 |
 Filecoin | FIL | 33,72 | 33,41 | 35,15 | %-2.51 |
 XDC Network | XDC | 1,36 | 1,33 | 1,37 | %1.76 |
 Flare | FLR | 0,307644 | 0,306234 | 0,325341 | %-4.19 |
 PancakeSwap | CAKE | 82,94 | 83,45 | 85,88 | %-1.21 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,03 | %9,36 |
| Ethena | ENA | 7,84 | %6,72 |
| Figure Heloc | FIGR_HELOC | 50,00 | %3,60 |
| Monero | XMR | 22.555,00 | %2,72 |
| Bitway | BTW | 19,64 | %2,25 |
| XDC Network | XDC | 1,36 | %1,76 |
| Jupiter | JUP | 11,10 | %1,42 |
| LEO Token | LEO | 455,96 | %1,38 |
| NEXO | NEXO | 41,38 | %1,32 |
| Kaspa | KAS | 1,39 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,25 | %-6,60 |
| Venice Token | VVV | 821,00 | %-6,34 |
| Bittensor | TAO | 11.707,42 | %-6,15 |
| Bitcoin Cash | BCH | 12.208,99 | %-5,85 |
| Morpho | MORPHO | 121,10 | %-4,93 |
| Pepe | PEPE | 0,000182 | %-4,85 |
| Render | RENDER | 71,05 | %-4,63 |
| Pudgy Penguins | PENGU | 0,449561 | %-4,48 |
| Canton | CC | 5,41 | %-4,21 |
| Flare | FLR | 0,307644 | %-4,19 |
