Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.760.631,00 | 3.713.048,00 | 3.921.447,00 |  %-2.98 |
 Ethereum | ETH | 117.959,00 | 116.662,00 | 122.165,00 | %-2.8 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.22 |
 BNB | BNB | 33.524,00 | 33.182,00 | 34.658,00 | %-2.05 |
 XRP | XRP | 67,19 | 66,62 | 70,97 | %-4.32 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.063,47 | 4.981,23 | 5.314,94 | %-2.77 |
 TRON | TRX | 16,38 | 16,26 | 16,49 | %0.69 |
 Figure Heloc | FIGR_HELOC | 49,96 | 48,36 | 50,06 | %3.56 |
 Hyperliquid | HYPE | 3.926,55 | 3.874,18 | 4.183,55 | %-5.54 |
 Zcash | ZEC | 38.306,00 | 37.612,00 | 39.767,00 | %-4 |
 Dogecoin | DOGE | 4,11 | 4,07 | 4,35 | %-4.18 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.74 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.23 |
 Monero | XMR | 22.590,00 | 21.887,00 | 23.063,00 | %0.23 |
 LEO Token | LEO | 454,39 | 450,03 | 458,55 | %1.09 |
 Chainlink | LINK | 554,51 | 546,73 | 581,19 | %-3.24 |
 WhiteBIT Coin | WBT | 3.467,41 | 3.420,16 | 3.610,95 | %-2.92 |
 Cardano | ADA | 9,82 | 9,67 | 10,50 | %-5.52 |
 Stellar | XLM | 8,65 | 8,51 | 9,12 | %-4.4 |
 Bitcoin Cash | BCH | 11.934,64 | 11.862,40 | 13.116,07 | %-8.51 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,31 | 5,24 | 5,56 | %-2.93 |
 USD1 | USD1 | 48,23 | 48,22 | 48,25 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.22 |
 Litecoin | LTC | 2.366,55 | 2.321,06 | 2.434,26 | %-2.24 |
 Gram (prev. Toncoin) | GRAM | 65,82 | 65,46 | 69,85 | %-5.69 |
 Hedera | HBAR | 3,67 | 3,57 | 3,85 | %-3.81 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.23 |
 Avalanche | AVAX | 351,83 | 348,98 | 365,96 | %-2.95 |
 Sui | SUI | 36,30 | 35,68 | 38,51 | %-3.65 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000265 | %-4.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.22 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 Cronos | CRO | 2,76 | 2,75 | 2,99 | %-7.15 |
 Uniswap | UNI | 214,03 | 211,23 | 233,44 | %-3.59 |
 Tether Gold | XAUT | 215.662,00 | 215.361,00 | 222.470,00 | %-2.57 |
 NEAR Protocol | NEAR | 87,67 | 87,11 | 94,93 | %-5.64 |
 OKB | OKB | 5.296,16 | 5.257,93 | 5.545,19 | %-4.09 |
 Bittensor | TAO | 11.434,86 | 11.401,35 | 12.327,06 | %-5.53 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 MemeCore | M | 48,02 | 46,89 | 54,24 | %-11.08 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,38 | 55,71 | %0.52 |
 PAX Gold | PAXG | 215.806,00 | 215.427,00 | 222.726,00 | %-2.58 |
 Aave | AAVE | 5.922,28 | 5.807,01 | 6.346,15 | %-4.82 |
 Pump.fun | PUMP | 0,228190 | 0,218240 | 0,240222 | %-3.28 |
 Aster | ASTER | 33,20 | 32,33 | 34,39 | %-3.17 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,98 | %-2.75 |
 Ondo | ONDO | 17,20 | 17,03 | 18,64 | %-6.06 |
 Mantle | MNT | 24,69 | 24,57 | 25,47 | %-0.96 |
 Morpho | MORPHO | 118,43 | 117,15 | 128,12 | %-4.92 |
 Ethena | ENA | 7,89 | 7,59 | 9,13 | %-2.2 |
 Sky | SKY | 3,24 | 3,20 | 3,35 | %-2.28 |
 Pepe | PEPE | 0,000179 | 0,000175 | 0,000191 | %-5.44 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.86 |
 USDD | USDD | 48,21 | 48,21 | 48,25 | %0.22 |
 Polkadot | DOT | 41,15 | 40,61 | 43,14 | %-3.63 |
 Worldcoin | WLD | 18,86 | 18,50 | 20,59 | %-6.27 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.2 |
 Bitget Token | BGB | 91,84 | 91,34 | 97,05 | %-4.66 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.25 |
 Internet Computer | ICP | 113,76 | 112,47 | 119,96 | %-3.85 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,53 | 56,87 | %-0.32 |
 Ethereum Classic | ETC | 361,96 | 356,59 | 382,01 | %-4.62 |
 POL (ex-MATIC) | POL | 5,22 | 5,10 | 5,32 | %0.11 |
 Bitway | BTW | 19,38 | 18,84 | 20,22 | %1.08 |
 Pi Network | PI | 4,36 | 4,29 | 4,48 | %-1.68 |
 Blockchain Capital | BCAP | 5.126,03 | 5.126,03 | 5.126,03 | %0.23 |
 KuCoin | KCS | 337,63 | 331,92 | 350,60 | %-3.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,13 | 59,48 | %-0.33 |
 Quant | QNT | 2.947,23 | 2.922,20 | 3.068,74 | %-3.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 165,82 | 161,85 | 182,63 | %-6.11 |
 Gate | GT | 378,37 | 379,47 | 395,96 | %-4.01 |
 NEXO | NEXO | 40,23 | 40,37 | 42,16 | %-2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,00 | 539,95 | 540,00 | %0.24 |
 Venice Token | VVV | 823,20 | 806,14 | 891,48 | %-6.69 |
 JUST | JST | 4,68 | 4,66 | 4,73 | %-0.88 |
 Algorand | ALGO | 4,19 | 4,14 | 4,45 | %-4.57 |
 Cosmos Hub | ATOM | 71,62 | 70,34 | 76,14 | %-3.19 |
 Kaspa | KAS | 1,36 | 1,34 | 1,44 | %-2.32 |
 Render | RENDER | 69,80 | 69,16 | 75,10 | %-6.78 |
 Jupiter | JUP | 10,63 | 10,52 | 11,83 | %-4.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.25 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 131,55 | 121,63 | 139,97 | %4.02 |
 Stable | STABLE | 1,26 | 1,21 | 1,35 | %-5.34 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %-0.66 |
 Arbitrum | ARB | 4,27 | 4,18 | 4,54 | %-3.37 |
 Pudgy Penguins | PENGU | 0,448593 | 0,439873 | 0,476082 | %-4.06 |
 VeChain | VET | 0,322339 | 0,318218 | 0,366850 | %-8.39 |
 Filecoin | FIL | 32,91 | 32,65 | 35,08 | %-5.95 |
 Usual USD | USD0 | 48,24 | 48,22 | 48,25 | %0.21 |
 PancakeSwap | CAKE | 82,48 | 81,10 | 85,88 | %-2.67 |
 XDC Network | XDC | 1,32 | 1,33 | 1,37 | %-1.53 |
 Flare | FLR | 0,301954 | 0,301949 | 0,323537 | %-6.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,55 | %4,02 |
| Figure Heloc | FIGR_HELOC | 49,96 | %3,56 |
| Rain | RAIN | 0,85 | %1,74 |
| LEO Token | LEO | 454,39 | %1,09 |
| Bitway | BTW | 19,38 | %1,08 |
| TRON | TRX | 16,38 | %0,69 |
| Ondo US Dollar Yield | USDY | 55,22 | %0,52 |
| Circle USYC | USYC | 54,80 | %0,257580 |
| GHO | GHO | 48,21 | %0,254270 |
| Invesco Short Duration US Government Securities Fund | USTB | 540,00 | %0,238860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,02 | %-11,08 |
| Bitcoin Cash | BCH | 11.934,64 | %-8,51 |
| VeChain | VET | 0,322339 | %-8,39 |
| Cronos | CRO | 2,76 | %-7,15 |
| Render | RENDER | 69,80 | %-6,78 |
| Venice Token | VVV | 823,20 | %-6,69 |
| Flare | FLR | 0,301954 | %-6,57 |
| Worldcoin | WLD | 18,86 | %-6,27 |
| Lighter | LIT | 165,82 | %-6,11 |
| Ondo | ONDO | 17,20 | %-6,06 |
