Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.520,00 | 3.712.701,00 | 3.921.081,00 |  %-2.71 |
 Ethereum | ETH | 117.224,00 | 116.651,00 | 122.153,00 | %-2.3 |
 Tether | USDT | 48,23 | 48,23 | 48,25 |  %0.2 |
 BNB | BNB | 33.219,00 | 33.179,00 | 34.655,00 | %-2.55 |
 XRP | XRP | 66,33 | 66,62 | 70,97 | %-4.41 |
 USDC | USDC | 48,24 | 48,22 | 48,25 | %0.21 |
 Solana | SOL | 5.003,04 | 4.980,77 | 5.314,44 | %-3.09 |
 TRON | TRX | 16,40 | 16,27 | 16,49 | %1.09 |
 Figure Heloc | FIGR_HELOC | 49,97 | 48,35 | 50,05 | %3.57 |
 Hyperliquid | HYPE | 3.821,04 | 3.873,82 | 4.183,16 | %-6.99 |
 Zcash | ZEC | 37.839,00 | 37.608,00 | 39.763,00 | %-2.34 |
 Dogecoin | DOGE | 4,08 | 4,07 | 4,35 | %-3.74 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.26 |
 USDS | USDS | 48,22 | 48,22 | 48,24 | %0.22 |
 Monero | XMR | 22.353,00 | 21.884,00 | 23.060,00 | %-0.38 |
 LEO Token | LEO | 454,28 | 450,08 | 458,51 | %1.12 |
 Chainlink | LINK | 547,96 | 546,68 | 581,14 | %-3.6 |
 WhiteBIT Coin | WBT | 3.448,00 | 3.419,84 | 3.610,61 | %-2.7 |
 Cardano | ADA | 9,69 | 9,67 | 10,50 | %-5.45 |
 Stellar | XLM | 8,55 | 8,51 | 9,12 | %-4.58 |
 Bitcoin Cash | BCH | 11.858,67 | 11.861,29 | 13.114,85 | %-8.02 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,30 | 5,24 | 5,56 | %-1.77 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %0.21 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %0.2 |
 Litecoin | LTC | 2.350,10 | 2.320,84 | 2.434,04 | %-1.94 |
 Gram (prev. Toncoin) | GRAM | 65,45 | 65,46 | 69,29 | %-4.7 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %0.2 |
 Hedera | HBAR | 3,65 | 3,57 | 3,84 | %-3.47 |
 Avalanche | AVAX | 349,03 | 348,95 | 365,92 | %-3.03 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000265 | %-4.65 |
 Sui | SUI | 35,50 | 35,68 | 38,51 | %-4.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,25 | %0.2 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.25 |
 Cronos | CRO | 2,73 | 2,75 | 2,98 | %-7.21 |
 Tether Gold | XAUT | 214.778,00 | 215.149,00 | 222.449,00 | %-2.81 |
 Uniswap | UNI | 210,84 | 211,22 | 233,42 | %-4.46 |
 NEAR Protocol | NEAR | 87,18 | 87,10 | 94,93 | %-5.1 |
 MemeCore | M | 49,83 | 46,82 | 54,24 | %-7.42 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %0.22 |
 OKB | OKB | 5.241,13 | 5.257,44 | 5.544,67 | %-3.73 |
 Bittensor | TAO | 11.256,99 | 11.382,90 | 12.325,91 | %-6.52 |
 Ondo US Dollar Yield | USDY | 54,87 | 54,38 | 55,71 | %0.09 |
 PAX Gold | PAXG | 214.942,00 | 215.345,00 | 222.705,00 | %-2.85 |
 Aave | AAVE | 5.868,33 | 5.806,46 | 6.345,56 | %-4.58 |
 Pump.fun | PUMP | 0,224658 | 0,218220 | 0,240200 | %-1.15 |
 Aster | ASTER | 32,71 | 32,32 | 34,39 | %-3.98 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,98 | %-2.9 |
 Ondo | ONDO | 17,00 | 17,03 | 18,63 | %-5.83 |
 Mantle | MNT | 24,67 | 24,57 | 25,47 | %-0.75 |
 Morpho | MORPHO | 116,43 | 117,14 | 128,11 | %-5.7 |
 Sky | SKY | 3,21 | 3,20 | 3,35 | %-2.4 |
 Ethena | ENA | 7,65 | 7,59 | 9,13 | %-4.78 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.16 |
 USDD | USDD | 48,20 | 48,20 | 48,24 | %0.2 |
 Polkadot | DOT | 40,53 | 40,61 | 43,14 | %-4.2 |
 Worldcoin | WLD | 18,44 | 18,50 | 20,59 | %-6.83 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,08 | %0.2 |
 Bitget Token | BGB | 91,11 | 91,33 | 97,04 | %-4.58 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.23 |
 Internet Computer | ICP | 113,11 | 112,46 | 119,95 | %-3.54 |
 United Stables | U | 48,20 | 48,20 | 48,23 | %0.2 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,50 | 56,86 | %-0.32 |
 Ethereum Classic | ETC | 359,50 | 356,56 | 381,97 | %-3.89 |
 POL (ex-MATIC) | POL | 5,18 | 5,10 | 5,32 | %0.42 |
 Bitway | BTW | 19,52 | 18,84 | 20,21 | %1.86 |
 Pi Network | PI | 4,33 | 4,29 | 4,48 | %-1.65 |
 Blockchain Capital | BCAP | 5.125,55 | 5.125,55 | 5.125,55 | %0.22 |
 KuCoin | KCS | 336,43 | 331,89 | 350,56 | %-2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,10 | 59,47 | %-0.32 |
 Quant | QNT | 2.917,95 | 2.921,93 | 3.068,45 | %-3.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.23 |
 NEXO | NEXO | 40,26 | 40,15 | 42,15 | %-1.76 |
 Lighter | LIT | 160,85 | 161,84 | 182,61 | %-7.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,90 | 539,95 | %0.23 |
 Gate | GT | 375,62 | 376,73 | 395,92 | %-4.34 |
 Venice Token | VVV | 809,94 | 806,06 | 891,40 | %-7.69 |
 JUST | JST | 4,69 | 4,65 | 4,73 | %-0.2 |
 Algorand | ALGO | 4,16 | 4,14 | 4,45 | %-4.27 |
 Cosmos Hub | ATOM | 71,15 | 70,34 | 76,14 | %-3.07 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-1.53 |
 Render | RENDER | 69,17 | 69,15 | 75,09 | %-6.76 |
 Jupiter | JUP | 10,41 | 10,52 | 11,83 | %-7.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.22 |
 GHO | GHO | 48,19 | 48,19 | 48,23 | %0.21 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.21 |
 Stable | STABLE | 1,25 | 1,21 | 1,35 | %-5.17 |
 Official Trump | TRUMP | 122,90 | 121,90 | 139,95 | %0.98 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-0.82 |
 Arbitrum | ARB | 4,22 | 4,18 | 4,54 | %-3.18 |
 VeChain | VET | 0,321377 | 0,318188 | 0,366816 | %-11.07 |
 Pudgy Penguins | PENGU | 0,436091 | 0,439832 | 0,476038 | %-4.94 |
 Filecoin | FIL | 32,37 | 32,65 | 34,95 | %-6.63 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.21 |
 XDC Network | XDC | 1,33 | 1,32 | 1,37 | %-0.94 |
 PancakeSwap | CAKE | 81,83 | 81,09 | 85,88 | %-2.75 |
 Flare | FLR | 0,301612 | 0,301145 | 0,323507 | %-5.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 49,97 | %3,57 |
| Rain | RAIN | 0,85 | %2,26 |
| Bitway | BTW | 19,52 | %1,86 |
| LEO Token | LEO | 454,28 | %1,12 |
| TRON | TRX | 16,40 | %1,09 |
| Official Trump | TRUMP | 122,90 | %0,98 |
| Circle USYC | USYC | 54,79 | %0,248230 |
| Invesco Short Duration US Government Securities Fund | USTB | 539,95 | %0,229520 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | %0,229160 |
| BFUSD | BFUSD | 48,24 | %0,227590 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,321377 | %-11,07 |
| Bitcoin Cash | BCH | 11.858,67 | %-8,02 |
| Jupiter | JUP | 10,41 | %-7,72 |
| Venice Token | VVV | 809,94 | %-7,69 |
| MemeCore | M | 49,83 | %-7,42 |
| Cronos | CRO | 2,73 | %-7,21 |
| Lighter | LIT | 160,85 | %-7,20 |
| Hyperliquid | HYPE | 3.821,04 | %-6,99 |
| Worldcoin | WLD | 18,44 | %-6,83 |
| Render | RENDER | 69,17 | %-6,76 |
