Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,82 | 31,07 | 33,38 | 3.48% |
TRON | TRX | 0,113730 | 0,113371 | 0,115343 | -0.36% |
Polkadot | DOT | 6,69 | 6,53 | 6,85 | -0.89% |
Wrapped Bitcoin | WBTC | 58.202,00 | 54.920,00 | 58.658,00 | 4.8% |
Bitcoin Cash | BCH | 429,55 | 402,50 | 434,23 | 5.69% |
Chainlink | LINK | 13,06 | 12,55 | 13,21 | 2.48% |
NEAR Protocol | NEAR | 6,32 | 5,71 | 6,44 | 8% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 0.1% |
Internet Computer | ICP | 12,43 | 12,06 | 12,90 | 0.45% |
Litecoin | LTC | 76,15 | 73,96 | 76,78 | 1.29% |
Uniswap | UNI | 6,99 | 6,48 | 7,09 | 5.01% |
Fetch.ai | FET | 2,01 | 1,82 | 2,05 | 6.55% |
LEO Token | LEO | 5,40 | 5,36 | 5,53 | -1.33% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.21% |
Ethereum Classic | ETC | 24,99 | 23,74 | 25,38 | 2.96% |
Hedera | HBAR | 0,102299 | 0,094593 | 0,107160 | 8.13% |
Aptos | APT | 8,38 | 8,19 | 8,53 | -0.19% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,95 | 0.11% |
Cronos | CRO | 0,123611 | 0,118358 | 0,124901 | 0.41% |
Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 4.76% |
Stacks | STX | 2,19 | 1,90 | 2,24 | 10.53% |
Cosmos Hub | ATOM | 8,15 | 7,97 | 8,32 | 0.81% |
Mantle | MNT | 0,96 | 0,91 | 0,98 | 2.67% |
Filecoin | FIL | 5,59 | 5,44 | 5,69 | 0.94% |
Immutable | IMX | 2,08 | 2,05 | 2,13 | -1.11% |
Stellar | XLM | 0,103135 | 0,101329 | 0,104605 | -0% |
Render | RNDR | 7,66 | 7,13 | 7,78 | 4.77% |
dogwifhat | WIF | 2,92 | 2,54 | 2,95 | 11.66% |
XT.com | XT | 2,86 | 2,79 | 2,90 | 1.06% |
OKB | OKB | 47,22 | 44,97 | 48,28 | 3.08% |
Renzo Restaked ETH | EZETH | 2.832,25 | 2.715,38 | 2.861,20 | 2.31% |
Optimism | OP | 2,64 | 2,62 | 2,77 | -4.57% |
Bittensor | TAO | 399,20 | 366,06 | 403,69 | 6.15% |
Arbitrum | ARB | 0,99 | 0,95 | 1,00 | 1.43% |
Maker | MKR | 2.696,52 | 2.512,23 | 2.766,34 | 3.99% |
VeChain | VET | 0,034216 | 0,032398 | 0,034927 | 3.38% |
Wrapped eETH | WEETH | 2.982,83 | 2.858,53 | 3.012,69 | 2.46% |
The Graph | GRT | 0,256789 | 0,230776 | 0,262729 | 8.11% |
Kaspa | KAS | 0,102196 | 0,096777 | 0,104700 | 2.37% |
Sui | SUI | 1,01 | 1,00 | 1,06 | -4.13% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.28% |
Arweave | AR | 32,42 | 31,42 | 35,12 | 3.06% |
Monero | XMR | 115,09 | 113,50 | 117,23 | 0.22% |
Injective | INJ | 22,92 | 21,40 | 23,30 | 4.31% |
Theta Network | THETA | 2,00 | 1,87 | 2,06 | 4.13% |
Fantom | FTM | 0,65 | 0,62 | 0,66 | 2.47% |
Lido DAO | LDO | 1,94 | 1,87 | 2,03 | 3.85% |
Bonk | BONK | 0,000026 | 0,000024 | 0,000026 | 7.35% |
Celestia | TIA | 9,31 | 9,08 | 9,52 | -2.1% |
Core | CORE | 1,89 | 1,81 | 1,93 | 0.05% |
THORChain | RUNE | 4,94 | 4,55 | 5,01 | 5.49% |
FLOKI | FLOKI | 0,000169 | 0,000152 | 0,000170 | 8.51% |
Rocket Pool ETH | RETH | 3.177,78 | 3.049,00 | 3.213,42 | 2.36% |
Bitget Token | BGB | 1,07 | 1,04 | 1,07 | 0.4% |
GALA | GALA | 0,041553 | 0,039215 | 0,042556 | 3.22% |
Sei | SEI | 0,52 | 0,490724 | 0,53 | 1.18% |
Algorand | ALGO | 0,177077 | 0,168025 | 0,180455 | 4.02% |
Quant | QNT | 96,89 | 94,48 | 99,00 | 0.85% |
Mantle Staked Ether | METH | 2.953,88 | 2.830,77 | 2.983,31 | 2.39% |
WhiteBIT Coin | WBT | 9,29 | 9,20 | 9,31 | 0.81% |
Jupiter | JUP | 0,99 | 0,93 | 1,00 | 2.76% |
Flow | FLOW | 0,84 | 0,79 | 0,85 | 2.28% |
Beam | BEAM | 0,023024 | 0,022506 | 0,024027 | -1.29% |
Wormhole | W | 0,68 | 0,65 | 0,71 | 1.86% |
Aave | AAVE | 81,97 | 78,02 | 82,99 | 2.77% |
Bitcoin SV | BSV | 59,60 | 54,42 | 61,23 | 7.8% |
dYdX | DYDX | 2,00 | 1,95 | 2,05 | 1.65% |
Zebec Protocol | ZBC | 0,021966 | 0,021397 | 0,022403 | 0.94% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 1.96% |
Flare | FLR | 0,028715 | 0,027948 | 0,029398 | 0.49% |
Ondo | ONDO | 0,77 | 0,73 | 0,79 | -0.21% |
Ethena | ENA | 0,77 | 0,73 | 0,81 | 1.26% |
ether.fi Staked ETH | EETH | 2.870,57 | 2.756,80 | 4.184,61 | 2.22% |
NEO | NEO | 15,30 | 14,63 | 15,73 | 1.38% |
Ribbon Finance | RBN | 1,10 | 1,06 | 1,12 | 3.87% |
SingularityNET | AGIX | 0,82 | 0,76 | 0,84 | 5.98% |
MultiversX | EGLD | 37,96 | 36,57 | 38,74 | 1.34% |
Axie Infinity | AXS | 6,92 | 6,69 | 7,05 | 1.62% |
Gate | GT | 7,41 | 7,07 | 7,56 | 3.08% |
Chiliz | CHZ | 0,110191 | 0,106943 | 0,112850 | 0.1% |
Worldcoin | WLD | 4,71 | 4,32 | 4,83 | 6.67% |
The Sandbox | SAND | 0,415707 | 0,399321 | 0,422652 | 2% |
Akash Network | AKT | 4,00 | 3,74 | 4,16 | 2.01% |
Tokenize Xchange | TKX | 11,53 | 10,59 | 11,60 | 7.51% |
eCash | XEC | 0,000046 | 0,000042 | 0,000047 | 6.72% |
Starknet | STRK | 1,25 | 1,19 | 1,28 | 2.72% |
KuCoin | KCS | 9,44 | 9,09 | 9,50 | 3.52% |
Tezos | XTZ | 0,90 | 0,86 | 0,91 | 2.78% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.174,00 | 4.9% |
Ethereum ETH | 2.876,51 | 2.4% |
Tether USDT | 0,93 | -0.29% |
BNB BNB | 543,28 | 3.33% |
Solana SOL | 133,24 | 2.36% |
USDC USDC | 0,93 | -0.29% |
XRP XRP | 0,490640 | 1.17% |
Lido Staked Ether STETH | 2.875,24 | 2.39% |
Dogecoin DOGE | 0,138437 | 11.02% |
Toncoin TON | 5,29 | 7.84% |
Cardano ADA | 0,432733 | 0.88% |
Shiba Inu SHIB | 0,000023 | 5% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 2,01 | 157,43% |
dYdX | DYDX | 2,00 | 13,07% |
dogwifhat | WIF | 2,92 | 11,80% |
Stacks | STX | 2,19 | 11,07% |
Dogecoin | DOGE | 0,138437 | 10,99% |
The Graph | GRT | 0,256789 | 8,30% |
Hedera | HBAR | 0,102299 | 8,18% |
Bitcoin SV | BSV | 59,60 | 8,06% |
FLOKI | FLOKI | 0,000169 | 7,95% |
NEAR Protocol | NEAR | 6,32 | 7,84% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,92 | 11,66% |
Dogecoin | DOGE | 0,138437 | 11,02% |
Stacks | STX | 2,19 | 10,53% |
FLOKI | FLOKI | 0,000169 | 8,51% |
Hedera | HBAR | 0,102299 | 8,13% |
The Graph | GRT | 0,256789 | 8,11% |
NEAR Protocol | NEAR | 6,32 | 8,00% |
Toncoin | TON | 5,29 | 7,84% |
Bitcoin SV | BSV | 59,60 | 7,80% |
Bonk | BONK | 0,000026 | 7,35% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,64 | -4,57% |
Sui | SUI | 1,01 | -4,13% |
Celestia | TIA | 9,31 | -2,10% |
LEO Token | LEO | 5,40 | -1,33% |
Beam | BEAM | 0,023024 | -1,29% |
Immutable | IMX | 2,08 | -1,11% |
Polkadot | DOT | 6,69 | -0,893980% |
TRON | TRX | 0,113730 | -0,357640% |
USDC | USDC | 0,93 | -0,293120% |
Tether | USDT | 0,93 | -0,285390% |