Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 33,22 | 31,07 | 33,38 | 5.96% |
TRON | TRX | 0,114001 | 0,113371 | 0,115343 | -0.24% |
Polkadot | DOT | 6,70 | 6,53 | 6,85 | -0.98% |
Wrapped Bitcoin | WBTC | 58.411,00 | 54.920,00 | 58.658,00 | 6.1% |
Bitcoin Cash | BCH | 431,66 | 398,41 | 431,61 | 8.35% |
Chainlink | LINK | 13,12 | 12,55 | 13,21 | 3.66% |
NEAR Protocol | NEAR | 6,40 | 5,65 | 6,44 | 13.24% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 1.08% |
Internet Computer | ICP | 12,59 | 12,06 | 12,90 | 0.91% |
Litecoin | LTC | 76,54 | 73,96 | 76,78 | 2.5% |
Uniswap | UNI | 7,08 | 6,48 | 7,09 | 7.16% |
Fetch.ai | FET | 2,03 | 1,82 | 2,05 | 9.47% |
LEO Token | LEO | 5,43 | 5,36 | 5,56 | -2.08% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.49% |
Hedera | HBAR | 0,103728 | 0,093062 | 0,107160 | 11.39% |
Ethereum Classic | ETC | 25,26 | 23,74 | 25,38 | 5.55% |
Aptos | APT | 8,52 | 8,19 | 8,53 | 2.67% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,95 | 0.03% |
Cronos | CRO | 0,124308 | 0,118358 | 0,124901 | 4.08% |
Stacks | STX | 2,23 | 1,90 | 2,23 | 15.24% |
Cosmos Hub | ATOM | 8,20 | 7,97 | 8,32 | 1.6% |
Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 7.86% |
Mantle | MNT | 0,96 | 0,91 | 0,98 | 5.19% |
Filecoin | FIL | 5,64 | 5,44 | 5,69 | 2.39% |
Immutable | IMX | 2,10 | 2,05 | 2,13 | 2.31% |
Stellar | XLM | 0,104066 | 0,101329 | 0,104605 | 1.43% |
Render | RNDR | 7,76 | 7,13 | 7,77 | 6.84% |
dogwifhat | WIF | 2,91 | 2,54 | 2,92 | 13.56% |
OKB | OKB | 48,17 | 44,97 | 48,12 | 5.54% |
XT.com | XT | 2,88 | 2,79 | 2,90 | 2.73% |
Renzo Restaked ETH | EZETH | 2.853,36 | 2.715,38 | 2.858,80 | 4.22% |
Optimism | OP | 2,69 | 2,62 | 2,77 | -0.72% |
Bittensor | TAO | 398,15 | 366,06 | 403,69 | 6.67% |
Arbitrum | ARB | 1,00 | 0,95 | 1,00 | 4.01% |
Maker | MKR | 2.749,34 | 2.512,23 | 2.766,34 | 6.56% |
VeChain | VET | 0,034702 | 0,032398 | 0,034927 | 6.15% |
Wrapped eETH | WEETH | 3.007,28 | 2.858,53 | 3.012,69 | 4.31% |
The Graph | GRT | 0,259002 | 0,230776 | 0,262729 | 10.67% |
Kaspa | KAS | 0,104168 | 0,096777 | 0,104700 | 5% |
Sui | SUI | 1,04 | 1,00 | 1,06 | -0.65% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.26% |
Arweave | AR | 32,62 | 31,42 | 35,12 | 3.19% |
Monero | XMR | 116,63 | 113,50 | 117,23 | 1.87% |
Injective | INJ | 23,29 | 21,40 | 23,29 | 6.95% |
Theta Network | THETA | 2,06 | 1,87 | 2,06 | 7.94% |
Fantom | FTM | 0,66 | 0,62 | 0,66 | 4.47% |
Lido DAO | LDO | 1,98 | 1,84 | 2,03 | 7.68% |
Celestia | TIA | 9,49 | 9,08 | 9,72 | 0.68% |
Bonk | BONK | 0,000026 | 0,000023 | 0,000026 | 10.07% |
Core | CORE | 1,91 | 1,81 | 1,93 | 1.08% |
THORChain | RUNE | 4,98 | 4,55 | 4,98 | 8.7% |
Rocket Pool ETH | RETH | 3.205,29 | 3.049,00 | 3.213,42 | 4.24% |
FLOKI | FLOKI | 0,000167 | 0,000152 | 0,000168 | 9.97% |
Bitget Token | BGB | 1,07 | 1,04 | 1,07 | 1.16% |
Sei | SEI | 0,53 | 0,490724 | 0,53 | 6.29% |
GALA | GALA | 0,042122 | 0,039215 | 0,042556 | 5.59% |
Algorand | ALGO | 0,179199 | 0,168025 | 0,180455 | 6.13% |
Quant | QNT | 98,80 | 94,48 | 99,00 | 4.46% |
Mantle Staked Ether | METH | 2.974,62 | 2.830,77 | 2.983,31 | 4.59% |
Jupiter | JUP | 1,00 | 0,93 | 1,00 | 5.54% |
WhiteBIT Coin | WBT | 9,29 | 9,20 | 9,31 | 0.78% |
Flow | FLOW | 0,85 | 0,79 | 0,85 | 4.39% |
Beam | BEAM | 0,023685 | 0,022506 | 0,024027 | 4.02% |
Wormhole | W | 0,69 | 0,65 | 0,70 | 0.12% |
Aave | AAVE | 82,86 | 78,02 | 82,99 | 4.75% |
Bitcoin SV | BSV | 60,93 | 54,28 | 60,92 | 12.25% |
dYdX | DYDX | 2,03 | 1,95 | 2,05 | 4.1% |
Zebec Protocol | ZBC | 0,022210 | 0,021397 | 0,022419 | 0.19% |
Ethena | ENA | 0,80 | 0,73 | 0,81 | 7.21% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 4.3% |
Flare | FLR | 0,028874 | 0,027948 | 0,029398 | 2.07% |
Ondo | ONDO | 0,78 | 0,73 | 0,78 | 3.56% |
ether.fi Staked ETH | EETH | 2.889,03 | 2.756,80 | 4.184,61 | 3.82% |
NEO | NEO | 15,59 | 14,63 | 15,73 | 5.23% |
SingularityNET | AGIX | 0,83 | 0,76 | 0,84 | 9.72% |
Ribbon Finance | RBN | 1,11 | 1,05 | 1,12 | 5.45% |
MultiversX | EGLD | 38,63 | 36,57 | 38,74 | 4.24% |
Axie Infinity | AXS | 7,01 | 6,69 | 7,05 | 3.71% |
Chiliz | CHZ | 0,112302 | 0,106943 | 0,112850 | 1.78% |
Gate | GT | 7,47 | 7,02 | 7,56 | 4.57% |
Worldcoin | WLD | 4,77 | 4,27 | 4,83 | 11.76% |
The Sandbox | SAND | 0,422137 | 0,399321 | 0,422652 | 4.55% |
Akash Network | AKT | 4,10 | 3,74 | 4,16 | 5.51% |
Tokenize Xchange | TKX | 11,59 | 10,59 | 11,60 | 8.23% |
Starknet | STRK | 1,27 | 1,19 | 1,27 | 6.52% |
eCash | XEC | 0,000046 | 0,000042 | 0,000046 | 8.89% |
KuCoin | KCS | 9,44 | 9,09 | 9,50 | 3.67% |
Tezos | XTZ | 0,91 | 0,86 | 0,91 | 4.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.545,00 | 6.4% |
Ethereum ETH | 2.901,29 | 4.23% |
Tether USDT | 0,93 | -0.34% |
BNB BNB | 547,26 | 4.82% |
Solana SOL | 134,25 | 4.78% |
USDC USDC | 0,93 | -0.36% |
XRP XRP | 0,494194 | 2.44% |
Lido Staked Ether STETH | 2.896,81 | 4.24% |
Dogecoin DOGE | 0,139613 | 13.67% |
Toncoin TON | 5,32 | 11.01% |
Cardano ADA | 0,436623 | 2.29% |
Shiba Inu SHIB | 0,000023 | 8.48% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 2,03 | 164,50% |
dYdX | DYDX | 2,03 | 16,48% |
Stacks | STX | 2,23 | 15,10% |
NEAR Protocol | NEAR | 6,40 | 14,04% |
dogwifhat | WIF | 2,91 | 13,43% |
Dogecoin | DOGE | 0,139613 | 13,06% |
Worldcoin | WLD | 4,77 | 12,55% |
Hedera | HBAR | 0,103728 | 11,84% |
Bitcoin SV | BSV | 60,93 | 11,32% |
Toncoin | TON | 5,32 | 11,14% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 2,23 | 15,24% |
Dogecoin | DOGE | 0,139613 | 13,67% |
dogwifhat | WIF | 2,91 | 13,56% |
NEAR Protocol | NEAR | 6,40 | 13,24% |
Bitcoin SV | BSV | 60,93 | 12,25% |
Worldcoin | WLD | 4,77 | 11,76% |
Hedera | HBAR | 0,103728 | 11,39% |
Toncoin | TON | 5,32 | 11,01% |
The Graph | GRT | 0,259002 | 10,67% |
Bonk | BONK | 0,000026 | 10,07% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
LEO Token | LEO | 5,43 | -2,08% |
Polkadot | DOT | 6,70 | -0,977240% |
Optimism | OP | 2,69 | -0,719750% |
Sui | SUI | 1,04 | -0,649110% |
Dai | DAI | 0,93 | -0,494290% |
USDC | USDC | 0,93 | -0,359520% |
Tether | USDT | 0,93 | -0,341060% |
Ethena USDe | USDE | 0,93 | -0,260510% |
TRON | TRX | 0,114001 | -0,241530% |
First Digital USD | FDUSD | 0,93 | 0,033860% |