Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,82 | 33,71 | 35,16 | 3.17% |
TRON | TRX | 0,112634 | 0,112359 | 0,114078 | -1.22% |
Wrapped Bitcoin | WBTC | 59.718,00 | 58.455,00 | 59.906,00 | 1.15% |
Polkadot | DOT | 6,75 | 6,53 | 6,80 | 0.99% |
Bitcoin Cash | BCH | 435,66 | 423,99 | 438,20 | 0.75% |
Chainlink | LINK | 13,45 | 13,12 | 13,59 | 0.39% |
NEAR Protocol | NEAR | 6,94 | 6,23 | 6,96 | 7.95% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 0.12% |
Internet Computer | ICP | 12,22 | 11,92 | 12,44 | -1.3% |
Litecoin | LTC | 75,65 | 74,78 | 76,67 | -1.12% |
Fetch.ai | FET | 2,17 | 1,96 | 2,20 | 5.59% |
Uniswap | UNI | 7,03 | 6,84 | 7,05 | -0.02% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.06% |
LEO Token | LEO | 5,41 | 5,33 | 5,44 | 0.31% |
Ethereum Classic | ETC | 25,54 | 24,62 | 25,67 | 0.89% |
Aptos | APT | 8,58 | 8,31 | 8,61 | 1.02% |
Hedera | HBAR | 0,102489 | 0,098564 | 0,102885 | 0.61% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,93 | -0.14% |
Render | RNDR | 8,96 | 8,16 | 9,10 | 7.49% |
Cosmos Hub | ATOM | 8,62 | 8,02 | 8,62 | 5.54% |
Cronos | CRO | 0,124324 | 0,121168 | 0,125230 | -0.36% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000008 | -2.01% |
Mantle | MNT | 0,99 | 0,95 | 0,99 | 1.33% |
Filecoin | FIL | 5,80 | 5,53 | 5,82 | 2.2% |
Stacks | STX | 2,18 | 2,12 | 2,23 | -1.43% |
Immutable | IMX | 2,11 | 2,02 | 2,11 | 1.63% |
dogwifhat | WIF | 3,03 | 3,02 | 3,23 | -3.57% |
Stellar | XLM | 0,102969 | 0,101595 | 0,104195 | -0.66% |
Wrapped eETH | WEETH | 3.034,77 | 2.958,13 | 3.043,63 | 0.98% |
XT.com | XT | 2,91 | 2,76 | 2,96 | -0.62% |
OKB | OKB | 48,18 | 46,54 | 48,33 | 1.67% |
Renzo Restaked ETH | EZETH | 2.886,81 | 2.812,51 | 2.896,16 | 1.08% |
Bittensor | TAO | 425,92 | 400,55 | 434,89 | 1.67% |
Optimism | OP | 2,71 | 2,63 | 2,75 | -0.83% |
Arbitrum | ARB | 1,01 | 0,96 | 1,01 | 1.88% |
The Graph | GRT | 0,275744 | 0,247651 | 0,275687 | 6.85% |
VeChain | VET | 0,034766 | 0,033838 | 0,034874 | 0.21% |
Maker | MKR | 2.732,12 | 2.645,74 | 2.735,80 | 1.57% |
Arweave | AR | 36,97 | 32,77 | 37,81 | 10.63% |
Sui | SUI | 1,03 | 0,98 | 1,03 | 1.46% |
Kaspa | KAS | 0,101401 | 0,099468 | 0,104165 | -1.87% |
Monero | XMR | 120,34 | 114,22 | 120,38 | 2.41% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,93 | -0.01% |
Theta Network | THETA | 2,09 | 1,97 | 2,10 | 2.51% |
Injective | INJ | 22,74 | 22,18 | 23,13 | -1.46% |
Fantom | FTM | 0,66 | 0,63 | 0,66 | 2.91% |
Celestia | TIA | 9,61 | 9,11 | 9,90 | 2.54% |
FLOKI | FLOKI | 0,000177 | 0,000173 | 0,000182 | -1.67% |
Lido DAO | LDO | 1,91 | 1,87 | 1,95 | -1.54% |
Rocket Pool ETH | RETH | 3.237,33 | 3.159,31 | 3.252,08 | 1.03% |
THORChain | RUNE | 4,93 | 4,82 | 4,97 | 0.08% |
Bonk | BONK | 0,000025 | 0,000025 | 0,000026 | -3.61% |
Core | CORE | 1,83 | 1,81 | 1,91 | -2.44% |
GALA | GALA | 0,043680 | 0,040624 | 0,044475 | 2.99% |
Bitget Token | BGB | 1,08 | 1,06 | 1,09 | 0.83% |
Algorand | ALGO | 0,184116 | 0,177565 | 0,185405 | 1.96% |
Sei | SEI | 0,53 | 0,51 | 0,54 | 0.93% |
Mantle Staked Ether | METH | 3.011,95 | 2.920,61 | 3.021,31 | 1.33% |
Quant | QNT | 94,69 | 93,14 | 96,96 | -2.29% |
Jupiter | JUP | 0,99 | 0,96 | 1,01 | 0.2% |
WhiteBIT Coin | WBT | 9,28 | 9,27 | 9,32 | -0.31% |
Flow | FLOW | 0,86 | 0,83 | 0,86 | 0.74% |
Beam | BEAM | 0,023544 | 0,022645 | 0,023505 | 1.32% |
Aave | AAVE | 83,48 | 81,23 | 83,78 | 0.77% |
Bitcoin SV | BSV | 60,63 | 58,77 | 61,15 | -0.24% |
dYdX | DYDX | 2,10 | 1,97 | 2,13 | 3.95% |
SingularityNET | AGIX | 0,90 | 0,81 | 0,91 | 6.42% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.07% |
Ondo | ONDO | 0,78 | 0,74 | 0,79 | 2.72% |
Wormhole | W | 0,63 | 0,62 | 0,69 | -8.55% |
Flare | FLR | 0,028781 | 0,028096 | 0,029333 | -1.81% |
Ribbon Finance | RBN | 1,15 | 1,11 | 1,15 | 1.42% |
NEO | NEO | 15,66 | 15,26 | 15,83 | 0.29% |
Worldcoin | WLD | 5,34 | 4,59 | 5,37 | 11.38% |
Ethena | ENA | 0,76 | 0,74 | 0,78 | -1.63% |
Akash Network | AKT | 4,54 | 3,98 | 4,87 | 13.37% |
MultiversX | EGLD | 39,38 | 37,60 | 39,37 | 2% |
Zebec Protocol | ZBC | 0,020623 | 0,020610 | 0,021919 | -5.92% |
Axie Infinity | AXS | 6,99 | 6,79 | 7,05 | 0.38% |
Gate | GT | 7,54 | 7,32 | 7,59 | -0.35% |
Chiliz | CHZ | 0,113219 | 0,108290 | 0,113922 | 1.23% |
The Sandbox | SAND | 0,423332 | 0,410152 | 0,424905 | 0.48% |
eCash | XEC | 0,000047 | 0,000046 | 0,000048 | -0.81% |
KuCoin | KCS | 9,56 | 9,35 | 9,61 | -0.09% |
Starknet | STRK | 1,25 | 1,22 | 1,27 | -0.48% |
Tokenize Xchange | TKX | 11,36 | 11,17 | 11,38 | 0.5% |
JasmyCoin | JASMY | 0,018517 | 0,017194 | 0,018911 | 6.23% |
Tezos | XTZ | 0,91 | 0,88 | 0,91 | 0.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 59.748,00 | 0.92% |
Ethereum ETH | 2.925,88 | 0.77% |
Tether USDT | 0,93 | -0.04% |
BNB BNB | 550,94 | 0.52% |
Solana SOL | 136,32 | 0.07% |
USDC USDC | 0,93 | -0.08% |
Lido Staked Ether STETH | 2.924,94 | 0.71% |
XRP XRP | 0,493657 | -0.67% |
Dogecoin DOGE | 0,149935 | -0.93% |
Toncoin TON | 5,50 | 3.35% |
Cardano ADA | 0,429466 | -1.4% |
Shiba Inu SHIB | 0,000023 | -2.02% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,54 | 13,64% |
Worldcoin | WLD | 5,34 | 12,15% |
Arweave | AR | 36,97 | 11,63% |
NEAR Protocol | NEAR | 6,94 | 8,89% |
Render | RNDR | 8,96 | 8,05% |
The Graph | GRT | 0,275744 | 7,59% |
SingularityNET | AGIX | 0,90 | 6,97% |
JasmyCoin | JASMY | 0,018517 | 6,55% |
Fetch.ai | FET | 2,17 | 6,16% |
Cosmos Hub | ATOM | 8,62 | 5,66% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,54 | 13,37% |
Worldcoin | WLD | 5,34 | 11,38% |
Arweave | AR | 36,97 | 10,63% |
NEAR Protocol | NEAR | 6,94 | 7,95% |
Render | RNDR | 8,96 | 7,49% |
The Graph | GRT | 0,275744 | 6,85% |
SingularityNET | AGIX | 0,90 | 6,42% |
JasmyCoin | JASMY | 0,018517 | 6,23% |
Cosmos Hub | ATOM | 8,62 | 5,54% |
Fetch.ai | FET | 2,17 | 5,59% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,63 | -8,55% |
Zebec Protocol | ZBC | 0,020623 | -5,92% |
Bonk | BONK | 0,000025 | -3,61% |
dogwifhat | WIF | 3,03 | -3,57% |
Core | CORE | 1,83 | -2,44% |
Quant | QNT | 94,69 | -2,29% |
Shiba Inu | SHIB | 0,000023 | -2,02% |
Pepe | PEPE | 0,000008 | -2,01% |
Kaspa | KAS | 0,101401 | -1,87% |
Flare | FLR | 0,028781 | -1,81% |