Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 36,98 | 35,42 | 37,86 | 3.79% |
TRON | TRX | 0,121505 | 0,120997 | 0,123635 | -1.28% |
Wrapped Bitcoin | WBTC | 63.670,00 | 62.946,00 | 64.408,00 | 1.02% |
Polkadot | DOT | 7,12 | 7,04 | 7,21 | -0.61% |
Bitcoin Cash | BCH | 465,21 | 456,57 | 478,15 | -0.47% |
Chainlink | LINK | 14,32 | 14,13 | 14,45 | 1.06% |
NEAR Protocol | NEAR | 7,03 | 6,71 | 7,04 | 2.26% |
Polygon | MATIC | 0,73 | 0,72 | 0,74 | 0.69% |
Litecoin | LTC | 81,41 | 80,52 | 82,94 | -0.66% |
Internet Computer | ICP | 13,05 | 12,83 | 13,46 | -2.48% |
Uniswap | UNI | 7,48 | 7,37 | 7,69 | -0.76% |
Fetch.ai | FET | 2,20 | 2,11 | 2,24 | 1.49% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.09% |
LEO Token | LEO | 5,81 | 5,77 | 5,91 | -0.38% |
Ethereum Classic | ETC | 27,04 | 26,51 | 27,42 | 0.42% |
Hedera | HBAR | 0,110331 | 0,106136 | 0,110839 | 0.25% |
Aptos | APT | 9,10 | 8,95 | 9,29 | -0.31% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.14% |
Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | -0.68% |
Render | RNDR | 9,13 | 8,52 | 9,31 | 7.04% |
Cronos | CRO | 0,131904 | 0,130477 | 0,135022 | -1.05% |
Cosmos Hub | ATOM | 8,72 | 8,63 | 8,84 | -0.45% |
Mantle | MNT | 1,04 | 1,02 | 1,06 | -0.49% |
dogwifhat | WIF | 3,38 | 3,28 | 3,47 | 1.2% |
Stacks | STX | 2,30 | 2,28 | 2,45 | -4.54% |
Filecoin | FIL | 6,03 | 5,95 | 6,19 | -0.96% |
Immutable | IMX | 2,22 | 2,18 | 2,26 | -0.77% |
Stellar | XLM | 0,110571 | 0,109401 | 0,112517 | -0.58% |
Wrapped eETH | WEETH | 3.271,39 | 3.185,40 | 3.278,04 | 1.6% |
Renzo Restaked ETH | EZETH | 3.104,47 | 3.028,60 | 3.103,22 | 1.66% |
OKB | OKB | 50,65 | 50,12 | 51,13 | 0.16% |
Optimism | OP | 2,88 | 2,83 | 3,03 | -2.98% |
XT.com | XT | 2,99 | 3,00 | 3,18 | -3.75% |
Bittensor | TAO | 443,32 | 431,33 | 468,31 | 1.18% |
Arbitrum | ARB | 1,06 | 1,04 | 1,08 | -0.8% |
Maker | MKR | 2.920,83 | 2.849,01 | 2.958,02 | 0.31% |
VeChain | VET | 0,037091 | 0,036438 | 0,037869 | 0.27% |
The Graph | GRT | 0,274296 | 0,266679 | 0,284807 | -1.8% |
Kaspa | KAS | 0,108448 | 0,107425 | 0,114357 | -1.6% |
Sui | SUI | 1,08 | 1,06 | 1,12 | -1.27% |
Arweave | AR | 36,31 | 33,79 | 36,88 | 3.51% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.14% |
Monero | XMR | 125,63 | 122,91 | 129,52 | 1.77% |
Injective | INJ | 24,40 | 23,89 | 25,17 | -1% |
Theta Network | THETA | 2,18 | 2,12 | 2,22 | -0.22% |
Fantom | FTM | 0,70 | 0,68 | 0,71 | -0.02% |
FLOKI | FLOKI | 0,000194 | 0,000186 | 0,000201 | 0.5% |
Lido DAO | LDO | 2,05 | 2,02 | 2,11 | -1.61% |
Celestia | TIA | 10,03 | 9,81 | 10,27 | -0.33% |
Bonk | BONK | 0,000027 | 0,000027 | 0,000029 | -5.88% |
Rocket Pool ETH | RETH | 3.493,32 | 3.402,04 | 3.496,49 | 1.65% |
THORChain | RUNE | 5,28 | 5,19 | 5,43 | -1% |
Core | CORE | 1,99 | 1,95 | 2,09 | -3.38% |
Bitget Token | BGB | 1,15 | 1,15 | 1,18 | -0.63% |
Algorand | ALGO | 0,194871 | 0,190641 | 0,196053 | 1.8% |
Sei | SEI | 0,56 | 0,55 | 0,58 | 0.14% |
GALA | GALA | 0,044706 | 0,043745 | 0,046540 | -1.55% |
Mantle Staked Ether | METH | 3.241,77 | 3.145,01 | 3.248,82 | 1.38% |
Quant | QNT | 101,67 | 100,30 | 105,93 | -3.18% |
WhiteBIT Coin | WBT | 10,03 | 9,98 | 10,04 | 0.3% |
Jupiter | JUP | 1,06 | 1,04 | 1,10 | -1.82% |
Flow | FLOW | 0,91 | 0,89 | 0,92 | 1.28% |
Beam | BEAM | 0,025072 | 0,024385 | 0,025514 | 0.37% |
Aave | AAVE | 89,09 | 87,48 | 89,85 | 1% |
Bitcoin SV | BSV | 64,60 | 63,29 | 66,53 | -1.53% |
Wormhole | W | 0,68 | 0,67 | 0,76 | -9.98% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.24% |
dYdX | DYDX | 2,17 | 2,12 | 2,19 | 0.44% |
Flare | FLR | 0,030822 | 0,030255 | 0,031756 | -1.01% |
NEO | NEO | 16,78 | 16,43 | 17,10 | 0.58% |
SingularityNET | AGIX | 0,92 | 0,87 | 0,94 | 2.69% |
Ondo | ONDO | 0,81 | 0,79 | 0,84 | -1.25% |
Ribbon Finance | RBN | 1,22 | 1,19 | 1,25 | 0.11% |
Zebec Protocol | ZBC | 0,022889 | 0,022234 | 0,024224 | -2.72% |
Ethena | ENA | 0,81 | 0,80 | 0,87 | -4.29% |
MultiversX | EGLD | 41,08 | 40,49 | 41,92 | -0.38% |
Akash Network | AKT | 4,66 | 4,28 | 4,91 | 8.07% |
Axie Infinity | AXS | 7,45 | 7,32 | 7,56 | 0.16% |
Worldcoin | WLD | 5,24 | 4,94 | 5,31 | 1.53% |
Gate | GT | 8,00 | 7,88 | 8,17 | -0.27% |
Chiliz | CHZ | 0,118718 | 0,116610 | 0,121689 | -0.68% |
The Sandbox | SAND | 0,448208 | 0,441665 | 0,455556 | 0.02% |
eCash | XEC | 0,000050 | 0,000049 | 0,000052 | -2.26% |
Starknet | STRK | 1,34 | 1,31 | 1,39 | -0.8% |
KuCoin | KCS | 10,22 | 10,07 | 10,37 | -0.12% |
Tokenize Xchange | TKX | 12,24 | 12,03 | 12,40 | -0.9% |
Tezos | XTZ | 0,96 | 0,95 | 0,98 | -0.52% |
EOS | EOS | 0,82 | 0,81 | 0,83 | -0.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.708,00 | 0.84% |
Ethereum ETH | 3.158,08 | 1.46% |
Tether USDT | 1,00 | 0.07% |
BNB BNB | 587,98 | 0.46% |
Solana SOL | 146,05 | 0.71% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.156,81 | 1.68% |
XRP XRP | 0,53 | 0.3% |
Dogecoin DOGE | 0,161106 | 6.36% |
Toncoin TON | 5,75 | -0.68% |
Cardano ADA | 0,460775 | -1.51% |
Shiba Inu SHIB | 0,000025 | 0.04% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 3.271,39 | 15,97% |
Akash Network | AKT | 4,66 | 7,82% |
Dogecoin | DOGE | 0,161106 | 7,16% |
Render | RNDR | 9,13 | 6,95% |
Avalanche | AVAX | 36,98 | 4,46% |
SingularityNET | AGIX | 0,92 | 2,94% |
Arweave | AR | 36,31 | 2,87% |
Dai | DAI | 1,00 | 2,81% |
NEAR Protocol | NEAR | 7,03 | 2,73% |
Monero | XMR | 125,63 | 2,16% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,66 | 8,07% |
Render | RNDR | 9,13 | 7,04% |
Dogecoin | DOGE | 0,161106 | 6,36% |
Avalanche | AVAX | 36,98 | 3,79% |
Arweave | AR | 36,31 | 3,51% |
SingularityNET | AGIX | 0,92 | 2,69% |
NEAR Protocol | NEAR | 7,03 | 2,26% |
Algorand | ALGO | 0,194871 | 1,80% |
Monero | XMR | 125,63 | 1,77% |
Renzo Restaked ETH | EZETH | 3.104,47 | 1,66% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,68 | -9,98% |
Bonk | BONK | 0,000027 | -5,88% |
Stacks | STX | 2,30 | -4,54% |
Ethena | ENA | 0,81 | -4,29% |
XT.com | XT | 2,99 | -3,75% |
Core | CORE | 1,99 | -3,38% |
Quant | QNT | 101,67 | -3,18% |
Optimism | OP | 2,88 | -2,98% |
Zebec Protocol | ZBC | 0,022889 | -2,72% |
Internet Computer | ICP | 13,05 | -2,48% |