Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 33,09 | 31,07 | 33,38 | 5.63% |
TRON | TRX | 0,114362 | 0,113371 | 0,115343 | 0.58% |
Wrapped Bitcoin | WBTC | 58.654,00 | 54.920,00 | 58.770,00 | 6.33% |
Polkadot | DOT | 6,66 | 6,53 | 6,85 | 1.63% |
Bitcoin Cash | BCH | 433,42 | 402,87 | 436,71 | 6.69% |
Chainlink | LINK | 13,16 | 12,55 | 13,21 | 4.27% |
NEAR Protocol | NEAR | 6,39 | 5,71 | 6,44 | 10.76% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 0.97% |
Internet Computer | ICP | 12,43 | 12,06 | 12,90 | 0.33% |
Litecoin | LTC | 76,13 | 73,96 | 76,78 | 2.53% |
Uniswap | UNI | 7,01 | 6,48 | 7,09 | 7.33% |
Fetch.ai | FET | 2,01 | 1,82 | 2,05 | 8.26% |
LEO Token | LEO | 5,42 | 5,36 | 5,53 | -0.8% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.07% |
Ethereum Classic | ETC | 25,02 | 23,74 | 25,38 | 4.56% |
Hedera | HBAR | 0,102376 | 0,095405 | 0,107160 | 3.58% |
Aptos | APT | 8,47 | 8,19 | 8,53 | 2.17% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,95 | 0.01% |
Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 12.9% |
Cronos | CRO | 0,123743 | 0,118358 | 0,124901 | 2.66% |
Stacks | STX | 2,24 | 1,90 | 2,26 | 16.07% |
Cosmos Hub | ATOM | 8,14 | 8,05 | 8,32 | 1.06% |
Mantle | MNT | 0,98 | 0,91 | 0,98 | 6.18% |
Filecoin | FIL | 5,67 | 5,44 | 5,69 | 3.44% |
dogwifhat | WIF | 3,10 | 2,54 | 3,11 | 20.96% |
Render | RNDR | 7,95 | 7,13 | 7,95 | 10.43% |
Immutable | IMX | 2,08 | 2,05 | 2,12 | 1.35% |
Stellar | XLM | 0,103216 | 0,101329 | 0,104605 | 0.76% |
XT.com | XT | 2,89 | 2,79 | 2,90 | 2.35% |
Optimism | OP | 2,76 | 2,62 | 2,76 | 2.95% |
Renzo Restaked ETH | EZETH | 2.837,22 | 2.715,38 | 2.861,20 | 4.04% |
OKB | OKB | 47,06 | 44,97 | 48,28 | 4.07% |
Bittensor | TAO | 407,09 | 366,06 | 408,90 | 9.16% |
Arbitrum | ARB | 0,99 | 0,95 | 1,00 | 3.78% |
Wrapped eETH | WEETH | 2.990,72 | 2.858,53 | 3.012,69 | 4.24% |
Maker | MKR | 2.707,80 | 2.512,23 | 2.766,34 | 6.31% |
VeChain | VET | 0,034354 | 0,032398 | 0,034927 | 5.28% |
The Graph | GRT | 0,258970 | 0,230776 | 0,262729 | 11.09% |
Kaspa | KAS | 0,102324 | 0,096880 | 0,104700 | 5.09% |
Sui | SUI | 1,01 | 1,00 | 1,06 | -1.02% |
Arweave | AR | 32,61 | 31,54 | 35,12 | 0.18% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.15% |
Injective | INJ | 22,90 | 21,40 | 23,30 | 5.79% |
Monero | XMR | 114,23 | 113,50 | 117,23 | 0.14% |
Theta Network | THETA | 2,03 | 1,87 | 2,06 | 6.91% |
Fantom | FTM | 0,65 | 0,62 | 0,66 | 4.02% |
Bonk | BONK | 0,000027 | 0,000024 | 0,000027 | 10.09% |
FLOKI | FLOKI | 0,000179 | 0,000152 | 0,000182 | 16.88% |
Lido DAO | LDO | 1,94 | 1,88 | 2,03 | 2.12% |
Celestia | TIA | 9,35 | 9,08 | 9,51 | 1.36% |
Core | CORE | 1,91 | 1,81 | 1,93 | 4.19% |
THORChain | RUNE | 4,94 | 4,55 | 5,01 | 7.43% |
Rocket Pool ETH | RETH | 3.190,46 | 3.049,00 | 3.213,42 | 4.07% |
Bitget Token | BGB | 1,08 | 1,04 | 1,08 | 2.48% |
GALA | GALA | 0,042249 | 0,039215 | 0,042556 | 6.45% |
Sei | SEI | 0,52 | 0,490724 | 0,53 | 4.84% |
Algorand | ALGO | 0,177874 | 0,168025 | 0,180455 | 4.57% |
Quant | QNT | 97,30 | 94,48 | 99,00 | 2.4% |
Mantle Staked Ether | METH | 2.967,63 | 2.830,77 | 2.983,31 | 4.22% |
Jupiter | JUP | 1,00 | 0,93 | 1,01 | 6.1% |
WhiteBIT Coin | WBT | 9,28 | 9,22 | 9,32 | 0.17% |
Wormhole | W | 0,70 | 0,66 | 0,71 | 6.68% |
Flow | FLOW | 0,84 | 0,79 | 0,85 | 3.51% |
Beam | BEAM | 0,023185 | 0,022506 | 0,024027 | 1.67% |
Aave | AAVE | 82,00 | 78,02 | 82,99 | 3.8% |
Bitcoin SV | BSV | 60,94 | 54,42 | 61,23 | 11.24% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 4.03% |
dYdX | DYDX | 2,01 | 1,95 | 2,05 | 1.44% |
Ethena | ENA | 0,79 | 0,73 | 0,81 | 5.82% |
Flare | FLR | 0,028869 | 0,027948 | 0,029398 | 1.96% |
ether.fi Staked ETH | EETH | 2.879,06 | 2.756,80 | 4.184,61 | 4.3% |
Zebec Protocol | ZBC | 0,021883 | 0,021545 | 0,022403 | 0.03% |
Ondo | ONDO | 0,77 | 0,73 | 0,79 | 3.34% |
NEO | NEO | 15,49 | 14,63 | 15,73 | 4.67% |
Ribbon Finance | RBN | 1,13 | 1,06 | 1,13 | 6.17% |
SingularityNET | AGIX | 0,83 | 0,76 | 0,84 | 9% |
MultiversX | EGLD | 38,33 | 36,57 | 38,74 | 3.71% |
Gate | GT | 7,45 | 7,09 | 7,56 | 4.3% |
Axie Infinity | AXS | 6,91 | 6,69 | 7,05 | 1.37% |
Chiliz | CHZ | 0,110997 | 0,106943 | 0,112850 | 2.34% |
Worldcoin | WLD | 4,80 | 4,32 | 4,83 | 8.99% |
The Sandbox | SAND | 0,416754 | 0,399321 | 0,422652 | 3.3% |
Akash Network | AKT | 4,01 | 3,74 | 4,16 | 5.23% |
eCash | XEC | 0,000047 | 0,000042 | 0,000048 | 9.9% |
Starknet | STRK | 1,26 | 1,19 | 1,28 | 3.17% |
Tokenize Xchange | TKX | 11,46 | 10,59 | 11,60 | 7.96% |
KuCoin | KCS | 9,50 | 9,09 | 9,55 | 3.55% |
Tezos | XTZ | 0,90 | 0,86 | 0,91 | 3.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.675,00 | 6.26% |
Ethereum ETH | 2.887,67 | 4.18% |
Tether USDT | 0,93 | -0.15% |
BNB BNB | 543,22 | 3.02% |
Solana SOL | 134,71 | 4.99% |
USDC USDC | 0,93 | -0.22% |
XRP XRP | 0,492094 | 1.58% |
Lido Staked Ether STETH | 2.884,41 | 4.23% |
Dogecoin DOGE | 0,140556 | 13.81% |
Toncoin TON | 5,37 | 7.47% |
Cardano ADA | 0,434542 | 3.4% |
Shiba Inu SHIB | 0,000023 | 8.03% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 2,01 | 161,22% |
dogwifhat | WIF | 3,10 | 20,73% |
FLOKI | FLOKI | 0,000179 | 17,15% |
Stacks | STX | 2,24 | 16,16% |
Dogecoin | DOGE | 0,140556 | 13,65% |
Pepe | PEPE | 0,000008 | 13,27% |
Bitcoin SV | BSV | 60,94 | 11,28% |
The Graph | GRT | 0,258970 | 11,14% |
NEAR Protocol | NEAR | 6,39 | 10,74% |
Render | RNDR | 7,95 | 10,52% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 3,10 | 20,96% |
FLOKI | FLOKI | 0,000179 | 16,88% |
Stacks | STX | 2,24 | 16,07% |
Dogecoin | DOGE | 0,140556 | 13,81% |
Pepe | PEPE | 0,000008 | 12,90% |
Bitcoin SV | BSV | 60,94 | 11,24% |
The Graph | GRT | 0,258970 | 11,09% |
Render | RNDR | 7,95 | 10,43% |
NEAR Protocol | NEAR | 6,39 | 10,76% |
Bonk | BONK | 0,000027 | 10,09% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,01 | -1,02% |
LEO Token | LEO | 5,42 | -0,804100% |
USDC | USDC | 0,93 | -0,221090% |
Ethena USDe | USDE | 0,93 | -0,153400% |
Tether | USDT | 0,93 | -0,151280% |
Dai | DAI | 0,93 | -0,068580% |
First Digital USD | FDUSD | 0,93 | 0,011990% |
Zebec Protocol | ZBC | 0,021883 | 0,030120% |
Monero | XMR | 114,23 | 0,140940% |
WhiteBIT Coin | WBT | 9,28 | 0,172440% |