Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 33,11 | 31,07 | 33,38 | 5.72% |
TRON | TRX | 0,114599 | 0,113371 | 0,115343 | 0.56% |
Polkadot | DOT | 6,75 | 6,53 | 6,85 | -0.69% |
Wrapped Bitcoin | WBTC | 58.511,00 | 54.920,00 | 58.658,00 | 5.99% |
Bitcoin Cash | BCH | 421,88 | 397,38 | 424,75 | 5.57% |
Chainlink | LINK | 13,13 | 12,55 | 13,21 | 3.63% |
NEAR Protocol | NEAR | 6,40 | 5,63 | 6,44 | 12.67% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 1.49% |
Internet Computer | ICP | 12,67 | 12,06 | 12,90 | 0.57% |
Litecoin | LTC | 76,18 | 73,96 | 76,78 | 2.01% |
Uniswap | UNI | 7,06 | 6,48 | 7,07 | 6.5% |
Fetch.ai | FET | 2,02 | 1,82 | 2,05 | 8.24% |
LEO Token | LEO | 5,43 | 5,36 | 5,56 | -2.05% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.44% |
Hedera | HBAR | 0,104042 | 0,092649 | 0,107160 | 10.67% |
Ethereum Classic | ETC | 25,12 | 23,74 | 25,38 | 4.92% |
Aptos | APT | 8,44 | 8,19 | 8,53 | 2.33% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,95 | -0.4% |
Cronos | CRO | 0,123955 | 0,118358 | 0,124901 | 3.43% |
Stacks | STX | 2,22 | 1,90 | 2,23 | 13.8% |
Cosmos Hub | ATOM | 8,15 | 7,97 | 8,32 | 0.86% |
Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 7.11% |
Mantle | MNT | 0,97 | 0,91 | 0,98 | 3.85% |
Filecoin | FIL | 5,63 | 5,44 | 5,69 | 1.67% |
Immutable | IMX | 2,10 | 2,05 | 2,13 | 1.89% |
Stellar | XLM | 0,103916 | 0,101329 | 0,104605 | 1.03% |
Render | RNDR | 7,68 | 7,13 | 7,77 | 5.16% |
dogwifhat | WIF | 2,88 | 2,54 | 2,92 | 12.65% |
XT.com | XT | 2,87 | 2,79 | 2,90 | 2.26% |
OKB | OKB | 47,48 | 44,97 | 47,48 | 4.24% |
Renzo Restaked ETH | EZETH | 2.845,40 | 2.715,38 | 2.858,80 | 3.64% |
Optimism | OP | 2,66 | 2,62 | 2,77 | -0.88% |
Bittensor | TAO | 397,26 | 366,06 | 403,69 | 5.25% |
Arbitrum | ARB | 0,99 | 0,95 | 1,00 | 3.4% |
Maker | MKR | 2.758,49 | 2.512,23 | 2.766,34 | 6.94% |
VeChain | VET | 0,034643 | 0,032398 | 0,034927 | 5.56% |
Wrapped eETH | WEETH | 2.990,63 | 2.858,53 | 3.012,69 | 3.7% |
Kaspa | KAS | 0,104347 | 0,096777 | 0,104700 | 4.58% |
The Graph | GRT | 0,256336 | 0,230776 | 0,262729 | 9.46% |
Sui | SUI | 1,04 | 1,00 | 1,06 | -1.02% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.38% |
Arweave | AR | 32,21 | 31,42 | 35,12 | 0.74% |
Monero | XMR | 116,06 | 113,50 | 117,23 | 0.98% |
Injective | INJ | 23,24 | 21,40 | 23,25 | 6.27% |
Theta Network | THETA | 2,03 | 1,87 | 2,04 | 6.5% |
Fantom | FTM | 0,65 | 0,62 | 0,66 | 3.41% |
Lido DAO | LDO | 1,99 | 1,83 | 2,03 | 7.97% |
Celestia | TIA | 9,45 | 9,08 | 9,72 | -0.27% |
Core | CORE | 1,90 | 1,81 | 1,93 | -1.44% |
Bonk | BONK | 0,000025 | 0,000023 | 0,000026 | 6.76% |
THORChain | RUNE | 4,95 | 4,55 | 4,98 | 7.43% |
Rocket Pool ETH | RETH | 3.193,95 | 3.049,00 | 3.213,42 | 3.73% |
FLOKI | FLOKI | 0,000163 | 0,000151 | 0,000164 | 5.94% |
Bitget Token | BGB | 1,07 | 1,04 | 1,07 | 0.6% |
Sei | SEI | 0,53 | 0,490724 | 0,53 | 5.41% |
GALA | GALA | 0,042118 | 0,039215 | 0,042556 | 5.01% |
Algorand | ALGO | 0,178523 | 0,168025 | 0,180455 | 5.49% |
Quant | QNT | 98,63 | 94,39 | 99,00 | 3.83% |
Mantle Staked Ether | METH | 2.969,17 | 2.830,77 | 2.983,31 | 3.91% |
Jupiter | JUP | 0,99 | 0,93 | 1,00 | 4.67% |
WhiteBIT Coin | WBT | 9,29 | 9,19 | 9,31 | 0.9% |
Flow | FLOW | 0,85 | 0,79 | 0,85 | 4.03% |
Beam | BEAM | 0,023630 | 0,022506 | 0,024027 | 2.89% |
Wormhole | W | 0,69 | 0,65 | 0,70 | 1.63% |
Aave | AAVE | 82,59 | 78,02 | 82,83 | 4.3% |
Bitcoin SV | BSV | 58,50 | 53,83 | 59,05 | 7.01% |
dYdX | DYDX | 2,03 | 1,94 | 2,05 | 3.89% |
Zebec Protocol | ZBC | 0,022167 | 0,021397 | 0,022419 | 0.52% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.76% |
Ethena | ENA | 0,79 | 0,73 | 0,81 | 6.68% |
Flare | FLR | 0,029033 | 0,027948 | 0,029398 | 2.31% |
Ondo | ONDO | 0,77 | 0,73 | 0,78 | 2.28% |
ether.fi Staked ETH | EETH | 2.888,34 | 2.756,80 | 4.184,61 | 3.87% |
NEO | NEO | 15,46 | 14,63 | 15,73 | 3.82% |
Ribbon Finance | RBN | 1,11 | 1,05 | 1,12 | 5.85% |
SingularityNET | AGIX | 0,83 | 0,76 | 0,84 | 7.65% |
MultiversX | EGLD | 38,69 | 36,57 | 38,74 | 4.35% |
Axie Infinity | AXS | 6,99 | 6,69 | 7,05 | 2.95% |
Gate | GT | 7,46 | 7,02 | 7,56 | 3.28% |
Chiliz | CHZ | 0,111986 | 0,106943 | 0,112850 | 1.88% |
Worldcoin | WLD | 4,78 | 4,26 | 4,83 | 11.18% |
Akash Network | AKT | 4,16 | 3,74 | 4,16 | 5.4% |
The Sandbox | SAND | 0,419969 | 0,399321 | 0,422652 | 3.63% |
Starknet | STRK | 1,26 | 1,19 | 1,27 | 5.72% |
Tokenize Xchange | TKX | 11,49 | 10,59 | 11,54 | 7.09% |
KuCoin | KCS | 9,42 | 9,08 | 9,50 | 3.6% |
eCash | XEC | 0,000046 | 0,000042 | 0,000046 | 6.64% |
Tezos | XTZ | 0,91 | 0,86 | 0,91 | 3.93% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.498,00 | 6.11% |
Ethereum ETH | 2.887,06 | 3.67% |
Tether USDT | 0,93 | -0.27% |
BNB BNB | 545,65 | 4.47% |
Solana SOL | 133,65 | 4.05% |
USDC USDC | 0,93 | -0.39% |
XRP XRP | 0,494260 | 2.21% |
Lido Staked Ether STETH | 2.883,03 | 3.69% |
Dogecoin DOGE | 0,136163 | 10.44% |
Toncoin TON | 5,28 | 10.06% |
Cardano ADA | 0,434673 | 1.84% |
Shiba Inu SHIB | 0,000023 | 6.7% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 2,02 | 160,45% |
dYdX | DYDX | 2,03 | 15,50% |
Stacks | STX | 2,22 | 13,28% |
dogwifhat | WIF | 2,88 | 12,69% |
NEAR Protocol | NEAR | 6,40 | 12,24% |
Worldcoin | WLD | 4,78 | 11,59% |
Hedera | HBAR | 0,104042 | 10,28% |
Dogecoin | DOGE | 0,136163 | 10,24% |
Toncoin | TON | 5,28 | 9,75% |
The Graph | GRT | 0,256336 | 9,16% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 2,22 | 13,80% |
NEAR Protocol | NEAR | 6,40 | 12,67% |
dogwifhat | WIF | 2,88 | 12,65% |
Worldcoin | WLD | 4,78 | 11,18% |
Hedera | HBAR | 0,104042 | 10,67% |
Dogecoin | DOGE | 0,136163 | 10,44% |
Toncoin | TON | 5,28 | 10,06% |
The Graph | GRT | 0,256336 | 9,46% |
Fetch.ai | FET | 2,02 | 8,24% |
Lido DAO | LDO | 1,99 | 7,97% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
LEO Token | LEO | 5,43 | -2,05% |
Core | CORE | 1,90 | -1,44% |
Sui | SUI | 1,04 | -1,02% |
Optimism | OP | 2,66 | -0,883030% |
Polkadot | DOT | 6,75 | -0,688610% |
Dai | DAI | 0,93 | -0,438710% |
First Digital USD | FDUSD | 0,93 | -0,395670% |
USDC | USDC | 0,93 | -0,393520% |
Ethena USDe | USDE | 0,93 | -0,380770% |
Tether | USDT | 0,93 | -0,273160% |