Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,97 | 31,07 | 33,38 | 4.27% |
TRON | TRX | 0,113779 | 0,113371 | 0,115343 | -0.25% |
Polkadot | DOT | 6,68 | 6,53 | 6,85 | -0.91% |
Wrapped Bitcoin | WBTC | 58.514,00 | 54.920,00 | 58.658,00 | 5.66% |
Bitcoin Cash | BCH | 432,68 | 402,50 | 434,23 | 6.51% |
Chainlink | LINK | 13,08 | 12,55 | 13,21 | 3.08% |
NEAR Protocol | NEAR | 6,38 | 5,71 | 6,44 | 10.16% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 0.22% |
Internet Computer | ICP | 12,55 | 12,06 | 12,90 | 1.42% |
Litecoin | LTC | 76,12 | 73,96 | 76,78 | 1.51% |
Uniswap | UNI | 7,03 | 6,48 | 7,09 | 5.57% |
Fetch.ai | FET | 2,02 | 1,82 | 2,05 | 7.44% |
LEO Token | LEO | 5,46 | 5,36 | 5,56 | -1.64% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.2% |
Ethereum Classic | ETC | 25,17 | 23,74 | 25,38 | 4.18% |
Hedera | HBAR | 0,102597 | 0,093714 | 0,107160 | 9.15% |
Aptos | APT | 8,45 | 8,19 | 8,53 | 0.63% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,95 | -0.37% |
Cronos | CRO | 0,124555 | 0,118358 | 0,124901 | 2.97% |
Stacks | STX | 2,22 | 1,90 | 2,24 | 12.49% |
Mantle | MNT | 0,98 | 0,91 | 0,98 | 5.47% |
Cosmos Hub | ATOM | 8,15 | 7,97 | 8,32 | 0.84% |
Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 2.61% |
Filecoin | FIL | 5,62 | 5,44 | 5,69 | 1.15% |
Immutable | IMX | 2,08 | 2,05 | 2,13 | -0.51% |
Stellar | XLM | 0,103424 | 0,101329 | 0,104605 | 0.28% |
Render | RNDR | 7,69 | 7,13 | 7,78 | 4.9% |
dogwifhat | WIF | 2,92 | 2,54 | 2,92 | 10.96% |
XT.com | XT | 2,87 | 2,79 | 2,90 | 1.93% |
OKB | OKB | 47,69 | 44,97 | 48,28 | 4.56% |
Renzo Restaked ETH | EZETH | 2.847,98 | 2.715,38 | 2.861,20 | 3.49% |
Optimism | OP | 2,70 | 2,62 | 2,77 | -2.17% |
Bittensor | TAO | 399,28 | 366,06 | 403,69 | 5.97% |
Arbitrum | ARB | 0,99 | 0,95 | 1,00 | 2.3% |
Maker | MKR | 2.719,67 | 2.512,23 | 2.766,34 | 4.98% |
VeChain | VET | 0,034414 | 0,032398 | 0,034927 | 4.4% |
Wrapped eETH | WEETH | 2.996,14 | 2.858,53 | 3.012,69 | 3.14% |
The Graph | GRT | 0,258807 | 0,230776 | 0,262729 | 8.85% |
Kaspa | KAS | 0,103313 | 0,096777 | 0,104700 | 3.42% |
Sui | SUI | 1,03 | 1,00 | 1,06 | -2.72% |
Arweave | AR | 32,56 | 31,42 | 35,12 | 1.95% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.46% |
Injective | INJ | 23,10 | 21,40 | 23,30 | 4.9% |
Monero | XMR | 114,87 | 113,50 | 117,23 | 0.7% |
Theta Network | THETA | 2,03 | 1,87 | 2,06 | 5.19% |
Fantom | FTM | 0,65 | 0,62 | 0,66 | 2.49% |
Lido DAO | LDO | 1,96 | 1,85 | 2,03 | 5.3% |
Celestia | TIA | 9,38 | 9,08 | 9,62 | -2.53% |
Bonk | BONK | 0,000025 | 0,000024 | 0,000026 | 3.72% |
Core | CORE | 1,90 | 1,81 | 1,93 | -0.27% |
THORChain | RUNE | 4,97 | 4,55 | 5,01 | 6.46% |
FLOKI | FLOKI | 0,000168 | 0,000152 | 0,000170 | 6.85% |
Rocket Pool ETH | RETH | 3.196,10 | 3.049,00 | 3.213,42 | 3.32% |
Bitget Token | BGB | 1,07 | 1,04 | 1,07 | 0.9% |
Sei | SEI | 0,53 | 0,490724 | 0,53 | 2.87% |
GALA | GALA | 0,041872 | 0,039215 | 0,042556 | 3.49% |
Algorand | ALGO | 0,177779 | 0,168025 | 0,180455 | 4.73% |
Quant | QNT | 97,62 | 94,48 | 99,00 | 2.54% |
Mantle Staked Ether | METH | 2.977,00 | 2.830,77 | 2.983,31 | 3.6% |
Jupiter | JUP | 0,99 | 0,93 | 1,00 | 3.15% |
WhiteBIT Coin | WBT | 9,28 | 9,20 | 9,31 | 0.87% |
Flow | FLOW | 0,84 | 0,79 | 0,85 | 2.63% |
Wormhole | W | 0,70 | 0,65 | 0,71 | 1.69% |
Beam | BEAM | 0,023280 | 0,022506 | 0,024027 | 0.17% |
Aave | AAVE | 82,65 | 78,02 | 82,99 | 3.26% |
Bitcoin SV | BSV | 60,09 | 54,42 | 61,23 | 9.07% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.55% |
dYdX | DYDX | 2,02 | 1,95 | 2,05 | 2.71% |
Flare | FLR | 0,029099 | 0,027948 | 0,029398 | 1.72% |
Zebec Protocol | ZBC | 0,022099 | 0,021397 | 0,022419 | 0.67% |
Ondo | ONDO | 0,78 | 0,73 | 0,79 | 1.02% |
Ethena | ENA | 0,77 | 0,73 | 0,81 | 2.98% |
ether.fi Staked ETH | EETH | 2.893,21 | 2.756,80 | 4.184,61 | 3.65% |
NEO | NEO | 15,45 | 14,63 | 15,73 | 2.78% |
Ribbon Finance | RBN | 1,11 | 1,06 | 1,12 | 4.51% |
SingularityNET | AGIX | 0,83 | 0,76 | 0,84 | 6.93% |
MultiversX | EGLD | 38,41 | 36,57 | 38,74 | 2.61% |
Gate | GT | 7,48 | 7,07 | 7,56 | 5.12% |
Axie Infinity | AXS | 6,94 | 6,69 | 7,05 | 1.77% |
Chiliz | CHZ | 0,110674 | 0,106943 | 0,112850 | -0.41% |
Worldcoin | WLD | 4,77 | 4,32 | 4,83 | 9% |
Akash Network | AKT | 4,08 | 3,74 | 4,16 | 4.92% |
The Sandbox | SAND | 0,417755 | 0,399321 | 0,422652 | 2.4% |
Starknet | STRK | 1,27 | 1,19 | 1,28 | 5.18% |
Tokenize Xchange | TKX | 11,56 | 10,59 | 11,60 | 7.88% |
eCash | XEC | 0,000047 | 0,000042 | 0,000047 | 7.98% |
KuCoin | KCS | 9,41 | 9,09 | 9,50 | 2.93% |
Tezos | XTZ | 0,91 | 0,86 | 0,91 | 2.79% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.417,00 | 5.83% |
Ethereum ETH | 2.888,99 | 3.25% |
Tether USDT | 0,93 | -0.23% |
BNB BNB | 543,81 | 3.72% |
Solana SOL | 133,34 | 2.59% |
USDC USDC | 0,93 | -0.31% |
XRP XRP | 0,492965 | 1.79% |
Lido Staked Ether STETH | 2.887,51 | 3.27% |
Dogecoin DOGE | 0,138774 | 11.04% |
Toncoin TON | 5,28 | 8.41% |
Cardano ADA | 0,434563 | 1.68% |
Shiba Inu SHIB | 0,000023 | 6.12% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 2,02 | 159,48% |
dYdX | DYDX | 2,02 | 14,20% |
Stacks | STX | 2,22 | 12,64% |
Dogecoin | DOGE | 0,138774 | 11,27% |
dogwifhat | WIF | 2,92 | 11,06% |
NEAR Protocol | NEAR | 6,38 | 10,32% |
Worldcoin | WLD | 4,77 | 9,36% |
Hedera | HBAR | 0,102597 | 9,31% |
Bitcoin SV | BSV | 60,09 | 9,26% |
Toncoin | TON | 5,28 | 8,33% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 2,22 | 12,49% |
Dogecoin | DOGE | 0,138774 | 11,04% |
NEAR Protocol | NEAR | 6,38 | 10,16% |
dogwifhat | WIF | 2,92 | 10,96% |
Hedera | HBAR | 0,102597 | 9,15% |
Bitcoin SV | BSV | 60,09 | 9,07% |
The Graph | GRT | 0,258807 | 8,85% |
Toncoin | TON | 5,28 | 8,41% |
Worldcoin | WLD | 4,77 | 9,00% |
eCash | XEC | 0,000047 | 7,98% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,03 | -2,72% |
Celestia | TIA | 9,38 | -2,53% |
Optimism | OP | 2,70 | -2,17% |
LEO Token | LEO | 5,46 | -1,64% |
Polkadot | DOT | 6,68 | -0,905370% |
Immutable | IMX | 2,08 | -0,508780% |
Ethena USDe | USDE | 0,93 | -0,459910% |
Chiliz | CHZ | 0,110674 | -0,412170% |
First Digital USD | FDUSD | 0,93 | -0,365890% |
USDC | USDC | 0,93 | -0,314320% |