Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.204,26 | 1.187,95 | 1.224,82 | -0.19% |
TRON | TRX | 3,92 | 3,91 | 3,97 | -1.23% |
Wrapped Bitcoin | WBTC | 2.070.796,00 | 2.036.547,00 | 2.087.955,00 | 0.6% |
Polkadot | DOT | 234,53 | 227,51 | 236,90 | 1% |
Bitcoin Cash | BCH | 15.071,13 | 14.771,60 | 15.272,88 | -0.07% |
Chainlink | LINK | 464,89 | 457,05 | 473,55 | -0.11% |
NEAR Protocol | NEAR | 237,87 | 217,14 | 242,62 | 6.42% |
Polygon | MATIC | 23,67 | 23,27 | 23,98 | -0.34% |
Litecoin | LTC | 2.626,46 | 2.605,13 | 2.671,00 | -1.34% |
Internet Computer | ICP | 421,33 | 415,16 | 433,48 | -1.97% |
Fetch.ai | FET | 74,95 | 68,28 | 76,67 | 5.94% |
Uniswap | UNI | 242,47 | 238,36 | 245,75 | -0.9% |
Dai | DAI | 32,34 | 32,26 | 32,40 | 0.05% |
LEO Token | LEO | 188,54 | 185,66 | 189,78 | 0.78% |
Ethereum Classic | ETC | 889,55 | 857,76 | 896,12 | 1.25% |
Aptos | APT | 297,74 | 289,47 | 300,26 | 0.73% |
Hedera | HBAR | 3,56 | 3,43 | 3,60 | 1.05% |
First Digital USD | FDUSD | 32,37 | 32,09 | 32,54 | -0.19% |
Render | RNDR | 311,85 | 284,40 | 317,02 | 7.37% |
Cosmos Hub | ATOM | 298,82 | 279,25 | 300,44 | 5.28% |
Cronos | CRO | 4,31 | 4,22 | 4,36 | -0.77% |
Pepe | PEPE | 0,000269 | 0,000268 | 0,000289 | -5.41% |
Mantle | MNT | 34,45 | 33,12 | 34,82 | 1.26% |
Filecoin | FIL | 200,10 | 192,65 | 203,55 | 0.82% |
Stacks | STX | 74,58 | 73,78 | 77,78 | -2.86% |
Immutable | IMX | 73,01 | 70,45 | 73,86 | 1.13% |
dogwifhat | WIF | 104,55 | 103,96 | 112,42 | -5.6% |
Stellar | XLM | 3,58 | 3,54 | 3,63 | -0.9% |
Wrapped eETH | WEETH | 105.175,00 | 103.060,00 | 106.083,00 | 0.21% |
XT.com | XT | 101,16 | 96,22 | 103,03 | -1.09% |
Renzo Restaked ETH | EZETH | 100.217,00 | 97.986,00 | 100.943,00 | 0.63% |
Bittensor | TAO | 14.873,55 | 13.954,97 | 15.365,77 | 1.35% |
OKB | OKB | 1.660,40 | 1.621,44 | 1.684,63 | 0.54% |
Optimism | OP | 93,38 | 91,46 | 95,42 | -1.14% |
Arbitrum | ARB | 34,75 | 33,56 | 35,31 | 0.24% |
The Graph | GRT | 9,50 | 8,63 | 9,71 | 4.71% |
VeChain | VET | 1,21 | 1,18 | 1,22 | -0.29% |
Maker | MKR | 94.610,00 | 92.176,00 | 95.354,00 | 0.7% |
Arweave | AR | 1.280,29 | 1.141,63 | 1.334,68 | 10.1% |
Sui | SUI | 35,79 | 34,17 | 36,18 | 1.87% |
Kaspa | KAS | 3,51 | 3,47 | 3,63 | -2.55% |
Monero | XMR | 4.266,37 | 3.979,49 | 4.237,24 | 3.15% |
Ethena USDe | USDE | 32,32 | 32,17 | 32,46 | -0.1% |
Theta Network | THETA | 73,01 | 68,73 | 73,51 | 2.8% |
Injective | INJ | 781,91 | 772,81 | 805,81 | -2.77% |
Fantom | FTM | 23,08 | 21,89 | 23,34 | 2.34% |
Celestia | TIA | 331,56 | 317,33 | 344,95 | 1.29% |
Lido DAO | LDO | 65,90 | 65,29 | 67,87 | -2.32% |
FLOKI | FLOKI | 0,006041 | 0,006029 | 0,006341 | -3.86% |
Rocket Pool ETH | RETH | 112.398,00 | 110.069,00 | 113.348,00 | 0.48% |
THORChain | RUNE | 169,79 | 167,85 | 173,29 | -1.42% |
Bonk | BONK | 0,000856 | 0,000852 | 0,000915 | -5.46% |
Core | CORE | 62,96 | 62,78 | 66,55 | -3.78% |
Bitget Token | BGB | 37,93 | 37,05 | 38,12 | 0.76% |
GALA | GALA | 1,49 | 1,42 | 1,55 | 1.05% |
Algorand | ALGO | 6,38 | 6,19 | 6,46 | 1.08% |
Sei | SEI | 18,24 | 17,80 | 18,73 | -1.55% |
Mantle Staked Ether | METH | 104.216,00 | 101.753,00 | 105.305,00 | 0.24% |
Quant | QNT | 3.258,56 | 3.245,00 | 3.372,18 | -3.08% |
WhiteBIT Coin | WBT | 323,69 | 322,97 | 324,84 | -0.13% |
Jupiter | JUP | 34,30 | 33,56 | 35,06 | -1.17% |
Flow | FLOW | 29,52 | 28,92 | 29,89 | -0.49% |
Beam | BEAM | 0,82 | 0,79 | 0,83 | 0.54% |
Aave | AAVE | 2.886,36 | 2.830,17 | 2.920,07 | 0.06% |
Bitcoin SV | BSV | 2.093,27 | 2.047,53 | 2.130,31 | -1.01% |
dYdX | DYDX | 73,72 | 68,64 | 74,14 | 4.65% |
SingularityNET | AGIX | 31,17 | 28,15 | 31,94 | 6.92% |
Wormhole | W | 21,92 | 21,47 | 23,99 | -8.24% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | -0.99% |
Ribbon Finance | RBN | 40,26 | 38,56 | 40,45 | 1.94% |
Ondo | ONDO | 26,82 | 25,69 | 27,41 | 0.78% |
Flare | FLR | 1,00 | 0,98 | 1,02 | -2.14% |
NEO | NEO | 540,14 | 531,54 | 551,42 | -0.53% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,75 | 0.05% |
Akash Network | AKT | 159,84 | 138,54 | 169,90 | 14.75% |
Ethena | ENA | 26,07 | 25,80 | 27,27 | -3.42% |
Worldcoin | WLD | 182,72 | 159,96 | 188,99 | 10.53% |
MultiversX | EGLD | 1.349,63 | 1.310,09 | 1.374,54 | 0.26% |
Gate | GT | 263,86 | 255,21 | 267,61 | 1.16% |
Chiliz | CHZ | 3,91 | 3,77 | 3,97 | 0.35% |
Axie Infinity | AXS | 241,84 | 236,68 | 245,67 | -0.41% |
The Sandbox | SAND | 14,63 | 14,29 | 14,81 | -0.17% |
eCash | XEC | 0,001629 | 0,001588 | 0,001670 | -2.03% |
KuCoin | KCS | 333,05 | 325,91 | 334,91 | -0.17% |
Starknet | STRK | 43,68 | 42,44 | 44,09 | -0.38% |
Tokenize Xchange | TKX | 394,87 | 389,27 | 396,46 | 0.37% |
JasmyCoin | JASMY | 0,65 | 0,60 | 0,66 | 6.24% |
Tezos | XTZ | 31,27 | 30,67 | 31,69 | -0.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.071.015,00 | 0.43% |
Ethereum ETH | 101.618,00 | 0.47% |
Tether USDT | 32,37 | 0.01% |
BNB BNB | 19.149,05 | 0.52% |
Solana SOL | 4.725,16 | -0.59% |
USDC USDC | 32,35 | 0.01% |
Lido Staked Ether STETH | 101.630,00 | 0.48% |
XRP XRP | 17,15 | -0.81% |
Dogecoin DOGE | 5,23 | 0.34% |
Toncoin TON | 189,03 | 2.06% |
Cardano ADA | 14,85 | -2.39% |
Shiba Inu SHIB | 0,000797 | -2.69% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 159,84 | 14,78% |
Worldcoin | WLD | 182,72 | 10,79% |
Arweave | AR | 1.280,29 | 9,36% |
Render | RNDR | 311,85 | 7,54% |
NEAR Protocol | NEAR | 237,87 | 6,81% |
SingularityNET | AGIX | 31,17 | 6,69% |
JasmyCoin | JASMY | 0,65 | 5,91% |
Fetch.ai | FET | 74,95 | 5,71% |
Cosmos Hub | ATOM | 298,82 | 5,22% |
The Graph | GRT | 9,50 | 4,78% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 159,84 | 14,75% |
Worldcoin | WLD | 182,72 | 10,53% |
Arweave | AR | 1.280,29 | 10,10% |
Render | RNDR | 311,85 | 7,37% |
SingularityNET | AGIX | 31,17 | 6,92% |
NEAR Protocol | NEAR | 237,87 | 6,42% |
JasmyCoin | JASMY | 0,65 | 6,24% |
Fetch.ai | FET | 74,95 | 5,94% |
Cosmos Hub | ATOM | 298,82 | 5,28% |
The Graph | GRT | 9,50 | 4,71% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,92 | -8,24% |
dogwifhat | WIF | 104,55 | -5,60% |
Bonk | BONK | 0,000856 | -5,46% |
Pepe | PEPE | 0,000269 | -5,41% |
FLOKI | FLOKI | 0,006041 | -3,86% |
Core | CORE | 62,96 | -3,78% |
Ethena | ENA | 26,07 | -3,42% |
Quant | QNT | 3.258,56 | -3,08% |
Stacks | STX | 74,58 | -2,86% |
Injective | INJ | 781,91 | -2,77% |