Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,57 | 33,48 | 35,16 | 3.24% |
TRON | TRX | 0,112788 | 0,112359 | 0,114078 | -0.98% |
Wrapped Bitcoin | WBTC | 59.579,00 | 58.455,00 | 59.724,00 | 1% |
Polkadot | DOT | 6,71 | 6,53 | 6,71 | 0.55% |
Bitcoin Cash | BCH | 434,40 | 423,99 | 435,31 | 0.44% |
Chainlink | LINK | 13,42 | 13,12 | 13,43 | 1.45% |
NEAR Protocol | NEAR | 6,84 | 6,23 | 6,77 | 7.86% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 0.34% |
Internet Computer | ICP | 12,13 | 11,92 | 12,44 | -1.66% |
Litecoin | LTC | 75,53 | 74,78 | 76,67 | -1.12% |
Fetch.ai | FET | 2,18 | 1,96 | 2,20 | 8.23% |
Uniswap | UNI | 6,97 | 6,84 | 7,05 | -0.4% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.06% |
LEO Token | LEO | 5,42 | 5,33 | 5,44 | 0.38% |
Ethereum Classic | ETC | 25,56 | 24,62 | 25,63 | 1.58% |
Aptos | APT | 8,54 | 8,31 | 8,58 | 0.81% |
Hedera | HBAR | 0,102405 | 0,098564 | 0,102885 | 0.94% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,93 | -0.11% |
Render | RNDR | 9,05 | 8,11 | 9,06 | 11.6% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000008 | -1.45% |
Cronos | CRO | 0,124670 | 0,121168 | 0,125230 | 0.74% |
Cosmos Hub | ATOM | 8,49 | 8,02 | 8,48 | 4.43% |
Mantle | MNT | 0,99 | 0,95 | 0,99 | 1.3% |
Stacks | STX | 2,18 | 2,12 | 2,23 | -2.09% |
Filecoin | FIL | 5,69 | 5,53 | 5,72 | 0.1% |
dogwifhat | WIF | 3,05 | 3,03 | 3,23 | -2.51% |
Immutable | IMX | 2,07 | 2,02 | 2,09 | 0.31% |
Stellar | XLM | 0,103076 | 0,101595 | 0,104195 | -0.28% |
Wrapped eETH | WEETH | 3.035,39 | 2.958,13 | 3.038,52 | 1.16% |
XT.com | XT | 2,90 | 2,76 | 2,96 | -0.52% |
OKB | OKB | 48,27 | 46,54 | 48,33 | 2.27% |
Renzo Restaked ETH | EZETH | 2.891,97 | 2.812,51 | 2.894,26 | 1.33% |
Bittensor | TAO | 424,73 | 400,55 | 434,89 | 2.14% |
Optimism | OP | 2,73 | 2,63 | 2,80 | -2.38% |
Arbitrum | ARB | 1,01 | 0,96 | 1,00 | 1.65% |
The Graph | GRT | 0,272546 | 0,247651 | 0,273579 | 5.84% |
VeChain | VET | 0,034711 | 0,033838 | 0,034874 | 0.54% |
Maker | MKR | 2.722,86 | 2.645,74 | 2.724,77 | 0.5% |
Arweave | AR | 37,53 | 32,59 | 37,62 | 14.94% |
Sui | SUI | 1,02 | 0,98 | 1,03 | 0.92% |
Kaspa | KAS | 0,101768 | 0,099468 | 0,104165 | -1.05% |
Monero | XMR | 119,02 | 114,22 | 119,01 | 1.75% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,93 | 0.02% |
Theta Network | THETA | 2,09 | 1,97 | 2,10 | 2.42% |
Injective | INJ | 22,77 | 22,18 | 23,13 | -0.46% |
Fantom | FTM | 0,65 | 0,63 | 0,65 | 1.22% |
Celestia | TIA | 9,59 | 9,11 | 9,90 | 2.74% |
FLOKI | FLOKI | 0,000177 | 0,000173 | 0,000182 | -1.6% |
Lido DAO | LDO | 1,92 | 1,87 | 1,95 | -1.09% |
Rocket Pool ETH | RETH | 3.244,57 | 3.159,31 | 3.245,66 | 1.16% |
THORChain | RUNE | 4,93 | 4,82 | 4,97 | 0.66% |
Bonk | BONK | 0,000025 | 0,000025 | 0,000026 | -2.35% |
Core | CORE | 1,85 | 1,81 | 1,93 | -3.53% |
Bitget Token | BGB | 1,08 | 1,06 | 1,09 | 0.63% |
Algorand | ALGO | 0,184116 | 0,177565 | 0,184198 | 2.31% |
GALA | GALA | 0,043932 | 0,040624 | 0,042830 | 3.96% |
Sei | SEI | 0,53 | 0,51 | 0,54 | 0.19% |
Mantle Staked Ether | METH | 3.010,55 | 2.920,61 | 3.021,31 | 1.13% |
Quant | QNT | 94,10 | 93,14 | 96,96 | -2.88% |
Jupiter | JUP | 0,99 | 0,96 | 1,01 | 0.95% |
WhiteBIT Coin | WBT | 9,28 | 9,27 | 9,32 | -0.14% |
Flow | FLOW | 0,85 | 0,83 | 0,85 | 1.01% |
Beam | BEAM | 0,023373 | 0,022645 | 0,023438 | 0.84% |
Aave | AAVE | 83,49 | 81,23 | 83,67 | 1.05% |
Bitcoin SV | BSV | 60,36 | 58,77 | 61,15 | -0.52% |
dYdX | DYDX | 2,12 | 1,97 | 2,12 | 4.98% |
SingularityNET | AGIX | 0,91 | 0,81 | 0,91 | 9.89% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.35% |
Wormhole | W | 0,63 | 0,62 | 0,69 | -7.58% |
Flare | FLR | 0,028808 | 0,028096 | 0,029333 | -1.71% |
Ribbon Finance | RBN | 1,15 | 1,11 | 1,15 | 0.83% |
Ondo | ONDO | 0,77 | 0,74 | 0,77 | 1.2% |
NEO | NEO | 15,65 | 15,26 | 15,83 | 0.52% |
Worldcoin | WLD | 5,36 | 4,59 | 5,37 | 13.54% |
Zebec Protocol | ZBC | 0,020704 | 0,020647 | 0,021919 | -4.65% |
Akash Network | AKT | 4,58 | 3,98 | 4,87 | 14.5% |
Ethena | ENA | 0,76 | 0,74 | 0,78 | -1.78% |
MultiversX | EGLD | 38,69 | 37,60 | 38,81 | 0.95% |
Axie Infinity | AXS | 7,03 | 6,79 | 7,02 | 1.45% |
Chiliz | CHZ | 0,112656 | 0,108290 | 0,112914 | 1.41% |
Gate | GT | 7,43 | 7,32 | 7,59 | 0.02% |
The Sandbox | SAND | 0,421765 | 0,410152 | 0,422995 | 0.33% |
eCash | XEC | 0,000047 | 0,000046 | 0,000048 | -1.46% |
KuCoin | KCS | 9,56 | 9,35 | 9,59 | 0.32% |
Starknet | STRK | 1,26 | 1,22 | 1,27 | -0.89% |
JasmyCoin | JASMY | 0,018767 | 0,017194 | 0,018911 | 8.22% |
Tokenize Xchange | TKX | 11,34 | 11,17 | 11,37 | 0.44% |
Tezos | XTZ | 0,90 | 0,88 | 0,91 | -0.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 59.711,00 | 1.16% |
Ethereum ETH | 2.930,81 | 1.11% |
Tether USDT | 0,93 | -0.06% |
BNB BNB | 549,22 | 0.18% |
Solana SOL | 136,83 | 0.98% |
USDC USDC | 0,93 | -0.01% |
Lido Staked Ether STETH | 2.928,03 | 1.07% |
XRP XRP | 0,493741 | -0.61% |
Dogecoin DOGE | 0,149950 | -0.51% |
Toncoin TON | 5,53 | 4.6% |
Cardano ADA | 0,429360 | -1.01% |
Shiba Inu SHIB | 0,000023 | -2.3% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 37,53 | 15,54% |
Akash Network | AKT | 4,58 | 15,10% |
Worldcoin | WLD | 5,36 | 13,10% |
Render | RNDR | 9,05 | 11,91% |
SingularityNET | AGIX | 0,91 | 9,81% |
Fetch.ai | FET | 2,18 | 9,15% |
JasmyCoin | JASMY | 0,018767 | 8,46% |
NEAR Protocol | NEAR | 6,84 | 6,76% |
The Graph | GRT | 0,272546 | 6,06% |
dYdX | DYDX | 2,12 | 5,33% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,58 | 14,50% |
Arweave | AR | 37,53 | 14,94% |
Worldcoin | WLD | 5,36 | 13,54% |
Render | RNDR | 9,05 | 11,60% |
SingularityNET | AGIX | 0,91 | 9,89% |
Fetch.ai | FET | 2,18 | 8,23% |
JasmyCoin | JASMY | 0,018767 | 8,22% |
NEAR Protocol | NEAR | 6,84 | 7,86% |
The Graph | GRT | 0,272546 | 5,84% |
dYdX | DYDX | 2,12 | 4,98% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,63 | -7,58% |
Zebec Protocol | ZBC | 0,020704 | -4,65% |
Core | CORE | 1,85 | -3,53% |
Quant | QNT | 94,10 | -2,88% |
dogwifhat | WIF | 3,05 | -2,51% |
Optimism | OP | 2,73 | -2,38% |
Bonk | BONK | 0,000025 | -2,35% |
Shiba Inu | SHIB | 0,000023 | -2,30% |
Stacks | STX | 2,18 | -2,09% |
Ethena | ENA | 0,76 | -1,78% |