Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,79 | 31,07 | 32,93 | 3.63% |
TRON | TRX | 0,114575 | 0,113371 | 0,114869 | -0.11% |
Polkadot | DOT | 6,75 | 6,53 | 6,88 | -1.3% |
Wrapped Bitcoin | WBTC | 57.421,00 | 54.819,00 | 57.556,00 | 3.92% |
Bitcoin Cash | BCH | 415,86 | 396,59 | 418,94 | 3.52% |
Chainlink | LINK | 12,94 | 12,55 | 12,99 | 1.67% |
NEAR Protocol | NEAR | 6,31 | 5,58 | 6,33 | 10.33% |
Polygon | MATIC | 0,68 | 0,67 | 0,68 | 0.76% |
Internet Computer | ICP | 12,82 | 12,06 | 12,90 | 2.32% |
Litecoin | LTC | 75,90 | 73,96 | 76,28 | 0.49% |
Uniswap | UNI | 6,91 | 6,48 | 6,98 | 3.96% |
Fetch.ai | FET | 1,99 | 1,82 | 1,99 | 6.11% |
LEO Token | LEO | 5,40 | 5,36 | 5,56 | -1.97% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.44% |
Hedera | HBAR | 0,103326 | 0,091807 | 0,105666 | 12.05% |
Ethereum Classic | ETC | 24,95 | 23,74 | 25,01 | 3.92% |
Aptos | APT | 8,40 | 8,18 | 8,52 | 1.84% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,95 | -0.41% |
Cronos | CRO | 0,123448 | 0,118358 | 0,124793 | 3.23% |
Cosmos Hub | ATOM | 8,19 | 7,97 | 8,24 | 0.74% |
Mantle | MNT | 0,97 | 0,91 | 0,97 | 4.38% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | 2.68% |
Immutable | IMX | 2,11 | 2,00 | 2,13 | 3.82% |
Filecoin | FIL | 5,62 | 5,44 | 5,65 | 2.09% |
Stellar | XLM | 0,103277 | 0,101329 | 0,103899 | -0.39% |
Render | RNDR | 7,68 | 7,13 | 7,69 | 6.82% |
Stacks | STX | 2,04 | 1,90 | 2,04 | 4.3% |
XT.com | XT | 2,87 | 2,78 | 2,87 | 2.42% |
Renzo Restaked ETH | EZETH | 2.810,93 | 2.715,38 | 2.828,37 | 2.29% |
OKB | OKB | 46,56 | 44,97 | 46,89 | 1.9% |
dogwifhat | WIF | 2,78 | 2,52 | 2,79 | 8.61% |
Optimism | OP | 2,63 | 2,57 | 2,77 | -1.14% |
Arbitrum | ARB | 0,99 | 0,95 | 1,00 | 2.81% |
Bittensor | TAO | 391,30 | 366,06 | 403,69 | 4.25% |
Maker | MKR | 2.719,72 | 2.512,23 | 2.710,84 | 5.27% |
VeChain | VET | 0,034473 | 0,032398 | 0,034631 | 4.96% |
Wrapped eETH | WEETH | 2.960,27 | 2.858,53 | 2.971,46 | 2.57% |
The Graph | GRT | 0,254763 | 0,230776 | 0,254890 | 8.95% |
Sui | SUI | 1,02 | 1,00 | 1,06 | -3.38% |
Kaspa | KAS | 0,101420 | 0,096777 | 0,101487 | 0.26% |
Arweave | AR | 32,68 | 31,42 | 35,12 | 0.14% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.21% |
Monero | XMR | 115,56 | 112,34 | 116,52 | 2.54% |
Injective | INJ | 22,66 | 21,40 | 22,67 | 2.93% |
Theta Network | THETA | 1,99 | 1,87 | 2,00 | 4.52% |
Fantom | FTM | 0,65 | 0,62 | 0,65 | 2.55% |
Lido DAO | LDO | 2,00 | 1,82 | 2,00 | 8.52% |
Celestia | TIA | 9,31 | 9,08 | 9,72 | -1.28% |
Core | CORE | 1,89 | 1,81 | 1,95 | -1.03% |
Bonk | BONK | 0,000025 | 0,000023 | 0,000026 | 6.04% |
THORChain | RUNE | 4,89 | 4,55 | 4,98 | 4.84% |
Rocket Pool ETH | RETH | 3.159,38 | 3.049,00 | 3.167,54 | 2.58% |
FLOKI | FLOKI | 0,000158 | 0,000151 | 0,000160 | 1.82% |
Bitget Token | BGB | 1,06 | 1,04 | 1,07 | 1.15% |
GALA | GALA | 0,041663 | 0,039215 | 0,041766 | 4.24% |
Sei | SEI | 0,52 | 0,490724 | 0,53 | 2.85% |
Algorand | ALGO | 0,177743 | 0,168025 | 0,178742 | 4.04% |
Quant | QNT | 97,71 | 94,39 | 98,59 | 1.24% |
Mantle Staked Ether | METH | 2.937,89 | 2.830,77 | 2.951,06 | 2.96% |
WhiteBIT Coin | WBT | 9,28 | 9,19 | 9,30 | 0.35% |
Jupiter | JUP | 0,98 | 0,93 | 0,98 | 3.96% |
Flow | FLOW | 0,84 | 0,79 | 0,84 | 2.68% |
Beam | BEAM | 0,023557 | 0,022452 | 0,023779 | 3.38% |
Wormhole | W | 0,68 | 0,65 | 0,70 | 0.16% |
Aave | AAVE | 81,79 | 78,02 | 81,93 | 3.17% |
Bitcoin SV | BSV | 57,90 | 53,83 | 59,00 | 4.38% |
Flare | FLR | 0,029188 | 0,027948 | 0,029320 | 1.87% |
dYdX | DYDX | 2,02 | 1,94 | 2,02 | 1.68% |
Ethena | ENA | 0,79 | 0,73 | 0,81 | 3.57% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 2.63% |
Zebec Protocol | ZBC | 0,021862 | 0,021397 | 0,022925 | -4.64% |
Ondo | ONDO | 0,76 | 0,73 | 0,78 | 2.93% |
ether.fi Staked ETH | EETH | 2.842,61 | 2.756,80 | 4.184,61 | 1.93% |
NEO | NEO | 15,44 | 14,63 | 15,46 | 2.5% |
Ribbon Finance | RBN | 1,09 | 1,05 | 1,10 | 3.62% |
SingularityNET | AGIX | 0,82 | 0,76 | 0,82 | 6.03% |
MultiversX | EGLD | 38,23 | 36,57 | 38,34 | 3.26% |
Axie Infinity | AXS | 6,99 | 6,69 | 7,02 | 3.3% |
Chiliz | CHZ | 0,110922 | 0,106943 | 0,111866 | 0.04% |
Gate | GT | 7,32 | 7,02 | 7,36 | 1.34% |
Worldcoin | WLD | 4,74 | 4,23 | 4,83 | 11.58% |
The Sandbox | SAND | 0,417953 | 0,399321 | 0,419337 | 2.75% |
Tokenize Xchange | TKX | 11,51 | 10,59 | 11,53 | 7.36% |
Akash Network | AKT | 3,91 | 3,74 | 4,03 | -0.63% |
Starknet | STRK | 1,24 | 1,19 | 1,25 | 3.02% |
KuCoin | KCS | 9,45 | 9,02 | 9,45 | 3.59% |
Tezos | XTZ | 0,90 | 0,86 | 0,91 | 3.03% |
eCash | XEC | 0,000045 | 0,000042 | 0,000046 | 4.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 57.457,00 | 4.06% |
Ethereum ETH | 2.854,62 | 2.22% |
Tether USDT | 0,93 | -0.4% |
BNB BNB | 538,78 | 2.15% |
Solana SOL | 132,01 | 1.76% |
USDC USDC | 0,93 | -0.3% |
XRP XRP | 0,489898 | 0.45% |
Lido Staked Ether STETH | 2.850,65 | 2.05% |
Dogecoin DOGE | 0,130186 | 4.56% |
Toncoin TON | 5,35 | 10.89% |
Cardano ADA | 0,432315 | 1.27% |
Shiba Inu SHIB | 0,000022 | 3.71% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 1,99 | 156,31% |
dYdX | DYDX | 2,02 | 13,41% |
Hedera | HBAR | 0,103326 | 11,89% |
Worldcoin | WLD | 4,74 | 11,78% |
Toncoin | TON | 5,35 | 10,80% |
NEAR Protocol | NEAR | 6,31 | 10,34% |
dogwifhat | WIF | 2,78 | 9,11% |
The Graph | GRT | 0,254763 | 8,36% |
Lido DAO | LDO | 2,00 | 8,20% |
Tokenize Xchange | TKX | 11,51 | 7,26% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 0,103326 | 12,05% |
Worldcoin | WLD | 4,74 | 11,58% |
Toncoin | TON | 5,35 | 10,89% |
NEAR Protocol | NEAR | 6,31 | 10,33% |
dogwifhat | WIF | 2,78 | 8,61% |
Lido DAO | LDO | 2,00 | 8,52% |
The Graph | GRT | 0,254763 | 8,95% |
Tokenize Xchange | TKX | 11,51 | 7,36% |
Render | RNDR | 7,68 | 6,82% |
Fetch.ai | FET | 1,99 | 6,11% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,021862 | -4,64% |
Sui | SUI | 1,02 | -3,38% |
LEO Token | LEO | 5,40 | -1,97% |
Polkadot | DOT | 6,75 | -1,30% |
Celestia | TIA | 9,31 | -1,28% |
Optimism | OP | 2,63 | -1,14% |
Core | CORE | 1,89 | -1,03% |
Akash Network | AKT | 3,91 | -0,634240% |
Dai | DAI | 0,93 | -0,440720% |
First Digital USD | FDUSD | 0,93 | -0,413480% |