Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.871,00 | 3.712.548,00 | 3.920.918,00 |  %-2.75 |
 Ethereum | ETH | 117.603,00 | 116.646,00 | 122.148,00 | %-2.61 |
 Tether | USDT | 48,23 | 48,23 | 48,25 |  %0.21 |
 BNB | BNB | 33.255,00 | 33.068,00 | 34.653,00 | %-2.79 |
 XRP | XRP | 66,54 | 65,80 | 70,96 | %-4.6 |
 USDC | USDC | 48,23 | 48,22 | 48,25 | %0.21 |
 Solana | SOL | 5.004,13 | 4.943,66 | 5.314,22 | %-4.66 |
 TRON | TRX | 16,46 | 16,27 | 16,48 | %1.24 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,35 | 50,05 | %3.72 |
 Hyperliquid | HYPE | 3.862,52 | 3.791,69 | 4.121,97 | %-6.49 |
 Zcash | ZEC | 38.586,00 | 37.607,00 | 39.735,00 | %-1.71 |
 Dogecoin | DOGE | 4,09 | 4,05 | 4,35 | %-4.12 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.28 |
 USDS | USDS | 48,22 | 48,21 | 48,24 | %0.19 |
 Monero | XMR | 22.449,00 | 21.884,00 | 23.060,00 | %1.19 |
 LEO Token | LEO | 455,19 | 450,06 | 458,49 | %1.32 |
 Chainlink | LINK | 550,47 | 543,79 | 581,12 | %-3.79 |
 WhiteBIT Coin | WBT | 3.453,80 | 3.419,70 | 3.610,46 | %-2.74 |
 Cardano | ADA | 9,76 | 9,63 | 10,50 | %-5.17 |
 Stellar | XLM | 8,58 | 8,50 | 9,12 | %-4.36 |
 Bitcoin Cash | BCH | 11.947,35 | 11.796,22 | 13.114,30 | %-7.82 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.2 |
 Canton | CC | 5,32 | 5,24 | 5,55 | %-2.02 |
 USD1 | USD1 | 48,22 | 48,21 | 48,24 | %0.21 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | %0.21 |
 Litecoin | LTC | 2.368,40 | 2.320,74 | 2.433,94 | %-1.51 |
 Gram (prev. Toncoin) | GRAM | 65,84 | 65,29 | 69,19 | %-4.56 |
 Hedera | HBAR | 3,68 | 3,57 | 3,84 | %-2.78 |
 Global Dollar | USDG | 48,23 | 48,23 | 48,25 | %0.2 |
 Avalanche | AVAX | 351,17 | 347,63 | 365,91 | %-2.61 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-4.88 |
 Sui | SUI | 35,60 | 35,22 | 38,51 | %-5.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %0.19 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.24 |
 Cronos | CRO | 2,74 | 2,71 | 2,98 | %-7.96 |
 Uniswap | UNI | 212,56 | 209,82 | 233,41 | %-3.98 |
 Tether Gold | XAUT | 215.280,00 | 214.412,00 | 222.440,00 | %-2.69 |
 NEAR Protocol | NEAR | 87,77 | 86,86 | 94,92 | %-4.74 |
 MemeCore | M | 50,07 | 46,82 | 54,23 | %-7.04 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %0.22 |
 OKB | OKB | 5.246,47 | 5.209,05 | 5.544,44 | %-4.66 |
 Bittensor | TAO | 11.340,01 | 11.183,50 | 12.325,39 | %-6.39 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,37 | 55,71 | %0.6 |
 PAX Gold | PAXG | 215.376,00 | 214.558,00 | 222.696,00 | %-2.72 |
 Aave | AAVE | 5.873,15 | 5.806,22 | 6.345,30 | %-4.65 |
 Aster | ASTER | 33,37 | 32,32 | 34,39 | %-2.27 |
 Pump.fun | PUMP | 0,224767 | 0,218211 | 0,240190 | %-3.64 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,98 | %-3.09 |
 Ondo | ONDO | 17,06 | 16,91 | 18,63 | %-5.8 |
 Mantle | MNT | 24,46 | 24,44 | 25,46 | %-1.23 |
 Ethena | ENA | 7,81 | 7,59 | 9,13 | %-4 |
 Morpho | MORPHO | 116,57 | 115,32 | 128,10 | %-6.08 |
 Sky | SKY | 3,22 | 3,20 | 3,35 | %-2.02 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000191 | %-5.72 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.36 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.22 |
 Polkadot | DOT | 40,79 | 40,36 | 43,14 | %-3.97 |
 Worldcoin | WLD | 18,43 | 18,24 | 20,59 | %-7.35 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %0.21 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.24 |
 Internet Computer | ICP | 113,81 | 112,45 | 119,94 | %-3.31 |
 Bitget Token | BGB | 90,37 | 91,07 | 97,04 | %-5.72 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.21 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,49 | 56,86 | %-0.3 |
 Ethereum Classic | ETC | 361,68 | 356,54 | 381,96 | %-3.62 |
 Bitway | BTW | 20,52 | 18,84 | 20,21 | %6.25 |
 POL (ex-MATIC) | POL | 5,17 | 5,09 | 5,32 | %-0.13 |
 Pi Network | PI | 4,37 | 4,29 | 4,48 | %-0.8 |
 Blockchain Capital | BCAP | 5.125,34 | 5.125,34 | 5.125,34 | %0.22 |
 KuCoin | KCS | 335,46 | 331,88 | 349,65 | %-3.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,09 | 59,47 | %-0.3 |
 Quant | QNT | 2.932,02 | 2.915,88 | 3.068,32 | %-3.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.23 |
 Lighter | LIT | 164,33 | 159,96 | 182,60 | %-7.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,93 | 539,87 | 539,93 | %0.23 |
 Gate | GT | 376,74 | 374,58 | 395,91 | %-3.96 |
 NEXO | NEXO | 40,03 | 40,08 | 42,15 | %-2.16 |
 JUST | JST | 4,70 | 4,65 | 4,73 | %0.64 |
 Venice Token | VVV | 803,51 | 785,81 | 888,39 | %-9.45 |
 Algorand | ALGO | 4,18 | 4,13 | 4,45 | %-4.3 |
 Cosmos Hub | ATOM | 71,56 | 70,34 | 76,13 | %-3.05 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-1.75 |
 Render | RENDER | 69,89 | 69,00 | 75,09 | %-5.9 |
 Jupiter | JUP | 10,56 | 10,35 | 11,83 | %-7.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,50 | 50,51 | %0.22 |
 GHO | GHO | 48,20 | 48,19 | 48,22 | %0.23 |
 YLDS | YLDS | 48,24 | 48,24 | 48,24 | %0.21 |
 Stable | STABLE | 1,25 | 1,21 | 1,35 | %-5.28 |
 Official Trump | TRUMP | 125,64 | 121,90 | 139,95 | %2.18 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-0.99 |
 Arbitrum | ARB | 4,23 | 4,18 | 4,54 | %-3.44 |
 Pudgy Penguins | PENGU | 0,442801 | 0,433972 | 0,476018 | %-5.16 |
 VeChain | VET | 0,322643 | 0,317598 | 0,358545 | %-7.58 |
 Filecoin | FIL | 32,66 | 32,22 | 34,95 | %-6.05 |
 Flare | FLR | 0,305686 | 0,301132 | 0,323302 | %-4.41 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.2 |
 PancakeSwap | CAKE | 82,08 | 81,09 | 85,87 | %-3.32 |
 XDC Network | XDC | 1,32 | 1,32 | 1,37 | %-1.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,52 | %6,25 |
| Figure Heloc | FIGR_HELOC | 50,04 | %3,72 |
| Rain | RAIN | 0,85 | %2,28 |
| Official Trump | TRUMP | 125,64 | %2,18 |
| LEO Token | LEO | 455,19 | %1,32 |
| TRON | TRX | 16,46 | %1,24 |
| Monero | XMR | 22.449,00 | %1,19 |
| JUST | JST | 4,70 | %0,64 |
| Circle USYC | USYC | 54,79 | %0,244080 |
| BFUSD | BFUSD | 48,24 | %0,239240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 803,51 | %-9,45 |
| Cronos | CRO | 2,74 | %-7,96 |
| Bitcoin Cash | BCH | 11.947,35 | %-7,82 |
| Lighter | LIT | 164,33 | %-7,60 |
| VeChain | VET | 0,322643 | %-7,58 |
| Jupiter | JUP | 10,56 | %-7,44 |
| Worldcoin | WLD | 18,43 | %-7,35 |
| MemeCore | M | 50,07 | %-7,04 |
| Hyperliquid | HYPE | 3.862,52 | %-6,49 |
| Bittensor | TAO | 11.340,01 | %-6,39 |
Bu en son haberleri ilginizi çekebilir
Akyurt 14 yıl önce
