Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.216,52 | 1.141,74 | 1.216,78 | 5.75% |
TRON | TRX | 3,96 | 3,95 | 4,00 | -0.29% |
Wrapped Bitcoin | WBTC | 2.068.698,00 | 2.024.824,00 | 2.083.831,00 | 1.99% |
Polkadot | DOT | 230,86 | 230,13 | 233,98 | -1.03% |
Bitcoin Cash | BCH | 14.995,78 | 14.879,28 | 15.470,05 | 0.78% |
Chainlink | LINK | 463,43 | 453,11 | 467,53 | 1.89% |
NEAR Protocol | NEAR | 221,71 | 220,19 | 225,44 | 0.06% |
Polygon | MATIC | 23,59 | 23,44 | 23,91 | -0.18% |
Internet Computer | ICP | 427,17 | 423,56 | 439,54 | -2.35% |
Litecoin | LTC | 2.642,34 | 2.641,44 | 2.683,29 | -0.44% |
Uniswap | UNI | 244,35 | 242,28 | 248,96 | -0.41% |
Fetch.ai | FET | 70,22 | 69,34 | 72,33 | -0.31% |
Dai | DAI | 32,33 | 32,25 | 32,38 | -0.05% |
LEO Token | LEO | 187,67 | 186,87 | 191,30 | -0.79% |
Ethereum Classic | ETC | 871,17 | 869,23 | 887,02 | -0.27% |
Aptos | APT | 295,74 | 292,01 | 300,44 | 0.7% |
Hedera | HBAR | 3,51 | 3,49 | 3,62 | -2.17% |
First Digital USD | FDUSD | 32,34 | 32,18 | 32,65 | 0.07% |
Pepe | PEPE | 0,000282 | 0,000260 | 0,000289 | 8.25% |
Cronos | CRO | 4,32 | 4,29 | 4,37 | 0.26% |
Render | RNDR | 291,64 | 266,68 | 292,56 | 9.16% |
Stacks | STX | 76,43 | 75,92 | 79,35 | -0.03% |
Mantle | MNT | 33,93 | 33,48 | 34,43 | 1.36% |
dogwifhat | WIF | 110,55 | 99,91 | 112,29 | 10.64% |
Cosmos Hub | ATOM | 281,87 | 280,83 | 285,92 | -0.94% |
Filecoin | FIL | 196,37 | 194,51 | 200,33 | 0.27% |
Immutable | IMX | 71,98 | 70,97 | 73,55 | -1.39% |
Stellar | XLM | 3,59 | 3,58 | 3,64 | -0.66% |
XT.com | XT | 102,69 | 99,62 | 103,03 | 2.99% |
Wrapped eETH | WEETH | 104.569,00 | 103.786,00 | 106.057,00 | 0.52% |
Renzo Restaked ETH | EZETH | 99.308,00 | 98.481,00 | 100.401,00 | 0.54% |
OKB | OKB | 1.648,77 | 1.633,40 | 1.681,48 | -1.43% |
Optimism | OP | 93,32 | 92,00 | 98,07 | 0.09% |
Bittensor | TAO | 14.532,83 | 13.711,66 | 15.151,48 | 5.39% |
Arbitrum | ARB | 34,32 | 34,28 | 35,08 | -0.38% |
VeChain | VET | 1,21 | 1,19 | 1,23 | 0.07% |
Maker | MKR | 93.310,00 | 92.841,00 | 95.771,00 | -2.45% |
The Graph | GRT | 8,94 | 8,89 | 9,21 | -0.12% |
Kaspa | KAS | 3,58 | 3,54 | 3,70 | -0.85% |
Sui | SUI | 35,28 | 34,93 | 36,23 | -1.82% |
Arweave | AR | 1.163,51 | 1.093,26 | 1.187,35 | 3.42% |
Ethena USDe | USDE | 32,32 | 32,17 | 32,50 | 0% |
Monero | XMR | 3.983,78 | 3.965,69 | 4.190,34 | -2.34% |
Injective | INJ | 798,67 | 791,23 | 814,24 | -0.92% |
Theta Network | THETA | 70,33 | 69,80 | 71,79 | -0.97% |
Fantom | FTM | 22,42 | 22,33 | 23,05 | -1.34% |
FLOKI | FLOKI | 0,006221 | 0,005732 | 0,006512 | 8.53% |
Lido DAO | LDO | 67,16 | 66,73 | 68,97 | -1.96% |
Bonk | BONK | 0,000897 | 0,000882 | 0,000948 | 1.11% |
Celestia | TIA | 325,63 | 323,26 | 332,19 | -0.65% |
Core | CORE | 65,38 | 64,21 | 67,61 | -1.18% |
THORChain | RUNE | 170,99 | 169,85 | 175,83 | -0.76% |
Rocket Pool ETH | RETH | 111.427,00 | 110.683,00 | 112.913,00 | 0.65% |
Bitget Token | BGB | 37,58 | 37,11 | 38,13 | 0.83% |
GALA | GALA | 1,46 | 1,45 | 1,51 | 0.39% |
Sei | SEI | 18,30 | 18,05 | 18,73 | -0.3% |
Algorand | ALGO | 6,31 | 6,15 | 6,34 | 1.39% |
Mantle Staked Ether | METH | 103.567,00 | 102.685,00 | 105.111,00 | 0.62% |
Quant | QNT | 3.321,73 | 3.296,94 | 3.445,72 | -3.33% |
Jupiter | JUP | 34,78 | 34,24 | 35,42 | 0.55% |
WhiteBIT Coin | WBT | 323,84 | 322,78 | 324,80 | 0.17% |
Flow | FLOW | 29,45 | 29,01 | 29,78 | 0.19% |
Wormhole | W | 23,90 | 23,38 | 24,81 | 1.19% |
Beam | BEAM | 0,81 | 0,80 | 0,83 | -1.55% |
Aave | AAVE | 2.879,83 | 2.840,92 | 2.907,01 | 0.18% |
Bitcoin SV | BSV | 2.098,76 | 2.072,92 | 2.152,63 | 1.08% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 1.06% |
dYdX | DYDX | 70,10 | 69,77 | 70,92 | -0.51% |
NEO | NEO | 548,63 | 532,97 | 553,22 | 2.03% |
Flare | FLR | 1,00 | 0,99 | 1,03 | -0.53% |
Ethena | ENA | 26,87 | 26,65 | 28,20 | -1.98% |
Ondo | ONDO | 26,28 | 26,08 | 27,47 | -1.61% |
Ribbon Finance | RBN | 39,16 | 38,37 | 40,31 | 0.75% |
Zebec Protocol | ZBC | 0,74 | 0,73 | 0,78 | -5.25% |
SingularityNET | AGIX | 28,87 | 28,56 | 29,73 | 0.16% |
MultiversX | EGLD | 1.336,10 | 1.319,51 | 1.356,42 | -0.26% |
Gate | GT | 264,34 | 254,87 | 264,29 | 1.62% |
Axie Infinity | AXS | 241,06 | 239,43 | 244,69 | -0.56% |
Chiliz | CHZ | 3,88 | 3,84 | 3,94 | -0.38% |
Akash Network | AKT | 151,91 | 138,46 | 151,45 | 7.66% |
Worldcoin | WLD | 164,73 | 163,22 | 170,36 | -0.56% |
The Sandbox | SAND | 14,55 | 14,45 | 14,74 | -0.55% |
eCash | XEC | 0,001629 | 0,001602 | 0,001678 | 1.7% |
Starknet | STRK | 43,64 | 43,35 | 44,89 | -0.09% |
KuCoin | KCS | 332,15 | 327,26 | 335,42 | 1.05% |
Tokenize Xchange | TKX | 393,52 | 392,61 | 403,92 | -1.53% |
Tezos | XTZ | 31,28 | 31,18 | 31,74 | -0.98% |
EOS | EOS | 26,45 | 26,34 | 26,97 | -1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.071.235,00 | 1.95% |
Ethereum ETH | 100.988,00 | 0.57% |
Tether USDT | 32,37 | 0.08% |
BNB BNB | 18.982,82 | -0.02% |
Solana SOL | 4.746,75 | 2% |
USDC USDC | 32,35 | 0.06% |
XRP XRP | 17,15 | -0.14% |
Lido Staked Ether STETH | 100.954,00 | 0.61% |
Dogecoin DOGE | 5,22 | 9.23% |
Toncoin TON | 186,72 | 1.48% |
Cardano ADA | 14,94 | -1.26% |
Shiba Inu SHIB | 0,000814 | 2.34% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 104.569,00 | 15,46% |
dogwifhat | WIF | 110,55 | 10,06% |
Dogecoin | DOGE | 5,22 | 9,23% |
FLOKI | FLOKI | 0,006221 | 9,04% |
Render | RNDR | 291,64 | 8,92% |
Pepe | PEPE | 0,000282 | 8,10% |
Avalanche | AVAX | 1.216,52 | 5,72% |
Bittensor | TAO | 14.532,83 | 5,06% |
Arweave | AR | 1.163,51 | 3,76% |
XT.com | XT | 102,69 | 3,01% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 110,55 | 10,64% |
Render | RNDR | 291,64 | 9,16% |
Dogecoin | DOGE | 5,22 | 9,23% |
FLOKI | FLOKI | 0,006221 | 8,53% |
Pepe | PEPE | 0,000282 | 8,25% |
Akash Network | AKT | 151,91 | 7,66% |
Avalanche | AVAX | 1.216,52 | 5,75% |
Bittensor | TAO | 14.532,83 | 5,39% |
Arweave | AR | 1.163,51 | 3,42% |
XT.com | XT | 102,69 | 2,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,74 | -5,25% |
Quant | QNT | 3.321,73 | -3,33% |
Maker | MKR | 93.310,00 | -2,45% |
Internet Computer | ICP | 427,17 | -2,35% |
Monero | XMR | 3.983,78 | -2,34% |
Hedera | HBAR | 3,51 | -2,17% |
Ethena | ENA | 26,87 | -1,98% |
Lido DAO | LDO | 67,16 | -1,96% |
Sui | SUI | 35,28 | -1,82% |
Ondo | ONDO | 26,28 | -1,61% |