Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 37,34 | 36,72 | 37,86 | 0.81% |
TRON | TRX | 0,120887 | 0,120820 | 0,122499 | -1.23% |
Polkadot | DOT | 7,32 | 7,03 | 7,39 | 2.84% |
Wrapped Bitcoin | WBTC | 63.615,00 | 62.946,00 | 64.535,00 | 0.04% |
Bitcoin Cash | BCH | 466,58 | 456,57 | 472,06 | 0.58% |
Chainlink | LINK | 14,33 | 14,13 | 14,64 | 0.19% |
NEAR Protocol | NEAR | 7,47 | 6,71 | 7,50 | 8.99% |
Polygon | MATIC | 0,73 | 0,72 | 0,74 | 0.15% |
Litecoin | LTC | 81,43 | 80,52 | 81,89 | -0.56% |
Internet Computer | ICP | 12,95 | 12,83 | 13,22 | -1.06% |
Fetch.ai | FET | 2,32 | 2,11 | 2,37 | 7.4% |
Uniswap | UNI | 7,54 | 7,37 | 7,60 | 0.31% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
LEO Token | LEO | 5,81 | 5,74 | 5,87 | 0.25% |
Ethereum Classic | ETC | 27,63 | 26,51 | 27,83 | 2.54% |
Aptos | APT | 9,19 | 8,95 | 9,28 | 0.79% |
Hedera | HBAR | 0,109450 | 0,106136 | 0,111168 | 0.58% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.05% |
Render | RNDR | 9,87 | 8,79 | 9,88 | 10.38% |
Cosmos Hub | ATOM | 9,29 | 8,63 | 9,35 | 6.97% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000009 | -2.86% |
Cronos | CRO | 0,132044 | 0,130477 | 0,134582 | -0.73% |
Mantle | MNT | 1,07 | 1,02 | 1,08 | 1.09% |
Filecoin | FIL | 6,14 | 5,95 | 6,29 | 1.07% |
Stacks | STX | 2,30 | 2,28 | 2,37 | -2.46% |
Immutable | IMX | 2,23 | 2,18 | 2,28 | 0.3% |
dogwifhat | WIF | 3,21 | 3,19 | 3,47 | -5.87% |
Stellar | XLM | 0,110627 | 0,109401 | 0,111397 | -0.56% |
XT.com | XT | 3,12 | 2,97 | 3,17 | -1.33% |
Wrapped eETH | WEETH | 3.241,64 | 3.185,40 | 3.278,84 | 0.58% |
OKB | OKB | 51,27 | 50,12 | 52,07 | 0.64% |
Renzo Restaked ETH | EZETH | 3.085,41 | 3.028,60 | 3.119,97 | 0.86% |
Bittensor | TAO | 452,93 | 431,33 | 474,93 | 1% |
Optimism | OP | 2,89 | 2,83 | 2,95 | 0.39% |
Arbitrum | ARB | 1,07 | 1,04 | 1,09 | 0.83% |
The Graph | GRT | 0,292339 | 0,266679 | 0,300260 | 5.65% |
Maker | MKR | 2.914,49 | 2.849,01 | 2.947,22 | 1.37% |
VeChain | VET | 0,037146 | 0,036438 | 0,037654 | 0.1% |
Arweave | AR | 40,23 | 35,29 | 41,25 | 12.61% |
Sui | SUI | 1,09 | 1,06 | 1,12 | 0.69% |
Kaspa | KAS | 0,107605 | 0,107155 | 0,110971 | -2.81% |
Monero | XMR | 132,95 | 123,00 | 133,10 | 7.74% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
Theta Network | THETA | 2,24 | 2,12 | 2,27 | 2.5% |
Injective | INJ | 24,09 | 23,89 | 24,72 | -2.19% |
Fantom | FTM | 0,71 | 0,68 | 0,72 | 2% |
Celestia | TIA | 10,21 | 9,81 | 10,66 | 1.49% |
FLOKI | FLOKI | 0,000187 | 0,000186 | 0,000196 | -2.38% |
Lido DAO | LDO | 2,01 | 2,01 | 2,08 | -2.73% |
Rocket Pool ETH | RETH | 3.460,06 | 3.402,04 | 3.503,40 | 0.63% |
THORChain | RUNE | 5,21 | 5,19 | 5,33 | -1.38% |
Bonk | BONK | 0,000026 | 0,000026 | 0,000028 | -4.23% |
Core | CORE | 1,95 | 1,94 | 2,03 | -3.82% |
Bitget Token | BGB | 1,16 | 1,15 | 1,18 | -0.07% |
GALA | GALA | 0,046048 | 0,043745 | 0,047912 | 2.05% |
Algorand | ALGO | 0,196492 | 0,191208 | 0,199733 | 1.96% |
Sei | SEI | 0,56 | 0,55 | 0,58 | -1.07% |
Mantle Staked Ether | METH | 3.217,25 | 3.145,01 | 3.254,79 | 0.77% |
Quant | QNT | 100,59 | 100,30 | 102,96 | -1.29% |
WhiteBIT Coin | WBT | 10,02 | 9,98 | 10,04 | 0.12% |
Jupiter | JUP | 1,06 | 1,04 | 1,08 | -1.21% |
Flow | FLOW | 0,91 | 0,89 | 0,92 | 0.07% |
Beam | BEAM | 0,025100 | 0,024385 | 0,025634 | 1.34% |
Aave | AAVE | 89,52 | 87,48 | 90,25 | 0.9% |
Bitcoin SV | BSV | 64,42 | 63,29 | 65,75 | -1.3% |
dYdX | DYDX | 2,27 | 2,12 | 2,30 | 4.58% |
SingularityNET | AGIX | 0,96 | 0,87 | 0,99 | 7.8% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.25% |
Wormhole | W | 0,67 | 0,66 | 0,74 | -8.35% |
Flare | FLR | 0,030688 | 0,030255 | 0,031096 | -0.72% |
Ribbon Finance | RBN | 1,23 | 1,19 | 1,25 | 1.67% |
Ondo | ONDO | 0,82 | 0,79 | 0,85 | 1.73% |
NEO | NEO | 16,63 | 16,43 | 17,04 | -0.08% |
Akash Network | AKT | 4,96 | 4,28 | 5,25 | 15.12% |
Ethena | ENA | 0,81 | 0,80 | 0,83 | -3.2% |
Worldcoin | WLD | 5,64 | 4,94 | 5,84 | 10.92% |
MultiversX | EGLD | 41,48 | 40,49 | 42,48 | 0.21% |
Zebec Protocol | ZBC | 0,021847 | 0,021848 | 0,023058 | -2.75% |
Axie Infinity | AXS | 7,48 | 7,32 | 7,59 | 0.51% |
Chiliz | CHZ | 0,120754 | 0,116610 | 0,122802 | 0.9% |
Gate | GT | 8,12 | 7,89 | 8,27 | -0.07% |
The Sandbox | SAND | 0,451048 | 0,441665 | 0,457742 | 0.28% |
KuCoin | KCS | 10,35 | 10,07 | 10,35 | 1.03% |
Starknet | STRK | 1,36 | 1,31 | 1,37 | 0.86% |
eCash | XEC | 0,000050 | 0,000049 | 0,000051 | -1.58% |
Tokenize Xchange | TKX | 12,26 | 12,03 | 12,29 | 0.97% |
JasmyCoin | JASMY | 0,019798 | 0,018515 | 0,020424 | 4.4% |
EOS | EOS | 0,83 | 0,81 | 0,83 | 1.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.795,00 | 0.14% |
Ethereum ETH | 3.129,99 | 0.67% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 589,51 | 0.68% |
Solana SOL | 145,05 | -0.69% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.130,61 | 0.72% |
XRP XRP | 0,53 | -0.13% |
Dogecoin DOGE | 0,160126 | -0.5% |
Toncoin TON | 5,91 | 2.85% |
Cardano ADA | 0,457401 | -1.63% |
Shiba Inu SHIB | 0,000025 | -2.17% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,96 | 14,97% |
Arweave | AR | 40,23 | 12,26% |
Worldcoin | WLD | 5,64 | 10,80% |
Render | RNDR | 9,87 | 9,67% |
NEAR Protocol | NEAR | 7,47 | 8,66% |
SingularityNET | AGIX | 0,96 | 7,66% |
Fetch.ai | FET | 2,32 | 7,30% |
Cosmos Hub | ATOM | 9,29 | 6,86% |
Monero | XMR | 132,95 | 6,38% |
The Graph | GRT | 0,292339 | 5,60% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,96 | 15,12% |
Arweave | AR | 40,23 | 12,61% |
Worldcoin | WLD | 5,64 | 10,92% |
Render | RNDR | 9,87 | 10,38% |
NEAR Protocol | NEAR | 7,47 | 8,99% |
SingularityNET | AGIX | 0,96 | 7,80% |
Monero | XMR | 132,95 | 7,74% |
Fetch.ai | FET | 2,32 | 7,40% |
Cosmos Hub | ATOM | 9,29 | 6,97% |
The Graph | GRT | 0,292339 | 5,65% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,67 | -8,35% |
dogwifhat | WIF | 3,21 | -5,87% |
Bonk | BONK | 0,000026 | -4,23% |
Core | CORE | 1,95 | -3,82% |
Ethena | ENA | 0,81 | -3,20% |
Pepe | PEPE | 0,000008 | -2,86% |
Kaspa | KAS | 0,107605 | -2,81% |
Zebec Protocol | ZBC | 0,021847 | -2,75% |
Lido DAO | LDO | 2,01 | -2,73% |
Stacks | STX | 2,30 | -2,46% |