Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,96 | 31,07 | 33,38 | 4.88% |
TRON | TRX | 0,113835 | 0,113371 | 0,115343 | 0.04% |
Wrapped Bitcoin | WBTC | 58.481,00 | 54.920,00 | 58.770,00 | 5.83% |
Polkadot | DOT | 6,65 | 6,53 | 6,85 | -0.68% |
Bitcoin Cash | BCH | 432,84 | 402,50 | 436,71 | 7.06% |
Chainlink | LINK | 13,07 | 12,55 | 13,21 | 3.64% |
NEAR Protocol | NEAR | 6,34 | 5,71 | 6,44 | 9.09% |
Polygon | MATIC | 0,67 | 0,67 | 0,69 | 0.81% |
Internet Computer | ICP | 12,32 | 12,06 | 12,90 | -1.22% |
Litecoin | LTC | 75,94 | 73,96 | 76,78 | 2.09% |
Uniswap | UNI | 7,01 | 6,48 | 7,09 | 6.9% |
Fetch.ai | FET | 2,01 | 1,82 | 2,05 | 7.81% |
LEO Token | LEO | 5,41 | 5,36 | 5,53 | -0.97% |
Dai | DAI | 0,93 | 0,93 | 0,93 | -0.52% |
Ethereum Classic | ETC | 24,97 | 23,74 | 25,38 | 4.23% |
Hedera | HBAR | 0,101652 | 0,095405 | 0,107160 | 3.36% |
Aptos | APT | 8,44 | 8,19 | 8,53 | 0.52% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,95 | -0.42% |
Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 11.03% |
Cronos | CRO | 0,123395 | 0,118358 | 0,124901 | 2.64% |
Stacks | STX | 2,24 | 1,90 | 2,26 | 15.19% |
Cosmos Hub | ATOM | 8,12 | 8,00 | 8,32 | 1.43% |
Mantle | MNT | 0,96 | 0,91 | 0,98 | 3.96% |
dogwifhat | WIF | 3,06 | 2,54 | 3,11 | 18.99% |
Filecoin | FIL | 5,58 | 5,44 | 5,69 | 2.03% |
Immutable | IMX | 2,07 | 2,05 | 2,12 | -0.04% |
Render | RNDR | 7,78 | 7,13 | 7,78 | 7.63% |
Stellar | XLM | 0,102875 | 0,101329 | 0,104605 | 0.4% |
XT.com | XT | 2,88 | 2,79 | 2,90 | 2.24% |
OKB | OKB | 47,22 | 44,97 | 48,28 | 3.78% |
Optimism | OP | 2,71 | 2,62 | 2,73 | 0.7% |
Renzo Restaked ETH | EZETH | 2.839,15 | 2.715,38 | 2.861,20 | 3.67% |
Bittensor | TAO | 399,49 | 366,06 | 405,48 | 7.1% |
Arbitrum | ARB | 0,99 | 0,95 | 1,00 | 3.25% |
Maker | MKR | 2.712,94 | 2.512,23 | 2.766,34 | 5.72% |
Wrapped eETH | WEETH | 2.990,45 | 2.858,53 | 3.012,69 | 3.87% |
VeChain | VET | 0,034245 | 0,032398 | 0,034927 | 4.17% |
The Graph | GRT | 0,258471 | 0,230776 | 0,262729 | 10.77% |
Kaspa | KAS | 0,103280 | 0,096777 | 0,104700 | 5.31% |
Sui | SUI | 1,01 | 1,00 | 1,06 | -1.96% |
Arweave | AR | 32,80 | 31,54 | 35,12 | 2.37% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.21% |
Monero | XMR | 114,50 | 113,50 | 117,23 | -0.05% |
Injective | INJ | 22,75 | 21,40 | 23,30 | 3.97% |
Theta Network | THETA | 2,02 | 1,87 | 2,06 | 6.32% |
Fantom | FTM | 0,65 | 0,62 | 0,66 | 3.91% |
Bonk | BONK | 0,000026 | 0,000024 | 0,000027 | 10.65% |
FLOKI | FLOKI | 0,000179 | 0,000152 | 0,000182 | 16.35% |
Lido DAO | LDO | 1,92 | 1,88 | 2,03 | 0.55% |
Core | CORE | 1,91 | 1,81 | 1,93 | 3.16% |
Celestia | TIA | 9,31 | 9,08 | 9,51 | 0.68% |
THORChain | RUNE | 4,95 | 4,55 | 5,01 | 7.62% |
Rocket Pool ETH | RETH | 3.192,06 | 3.049,00 | 3.213,42 | 3.86% |
Bitget Token | BGB | 1,08 | 1,04 | 1,08 | 1.49% |
GALA | GALA | 0,041916 | 0,039215 | 0,042556 | 5.18% |
Sei | SEI | 0,52 | 0,490724 | 0,53 | 4.12% |
Algorand | ALGO | 0,176975 | 0,168025 | 0,180455 | 4.25% |
Quant | QNT | 96,69 | 94,48 | 99,00 | 1.76% |
Mantle Staked Ether | METH | 2.968,77 | 2.830,77 | 2.983,31 | 3.7% |
Jupiter | JUP | 1,00 | 0,93 | 1,01 | 5.39% |
WhiteBIT Coin | WBT | 9,28 | 9,21 | 9,32 | 0.79% |
Flow | FLOW | 0,83 | 0,79 | 0,85 | 3.29% |
Wormhole | W | 0,70 | 0,65 | 0,71 | 5% |
Beam | BEAM | 0,023046 | 0,022506 | 0,024027 | 1.33% |
Aave | AAVE | 81,80 | 78,02 | 82,99 | 3.31% |
Bitcoin SV | BSV | 60,46 | 54,42 | 61,23 | 10.51% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.91% |
dYdX | DYDX | 2,01 | 1,95 | 2,05 | 2.02% |
Ethena | ENA | 0,78 | 0,73 | 0,81 | 5.2% |
ether.fi Staked ETH | EETH | 2.885,64 | 2.756,80 | 4.184,61 | 3.64% |
Flare | FLR | 0,028671 | 0,027948 | 0,029398 | 0.35% |
Zebec Protocol | ZBC | 0,021761 | 0,021410 | 0,022403 | 0.93% |
Ondo | ONDO | 0,76 | 0,73 | 0,79 | 1.95% |
NEO | NEO | 15,42 | 14,63 | 15,73 | 3.62% |
Ribbon Finance | RBN | 1,13 | 1,06 | 1,12 | 5.04% |
SingularityNET | AGIX | 0,83 | 0,76 | 0,84 | 8.09% |
MultiversX | EGLD | 38,36 | 36,57 | 38,74 | 3.34% |
Axie Infinity | AXS | 6,89 | 6,69 | 7,05 | 1.18% |
Gate | GT | 7,42 | 7,07 | 7,56 | 4.07% |
Chiliz | CHZ | 0,110482 | 0,106943 | 0,112850 | 1.68% |
Worldcoin | WLD | 4,72 | 4,32 | 4,83 | 6.5% |
Akash Network | AKT | 4,02 | 3,74 | 4,16 | 3.04% |
eCash | XEC | 0,000048 | 0,000042 | 0,000048 | 10.21% |
The Sandbox | SAND | 0,415207 | 0,399321 | 0,422652 | 2.94% |
Tokenize Xchange | TKX | 11,51 | 10,59 | 11,60 | 8.61% |
KuCoin | KCS | 9,52 | 9,09 | 9,55 | 3.81% |
Starknet | STRK | 1,25 | 1,19 | 1,28 | 3.73% |
Tezos | XTZ | 0,90 | 0,86 | 0,91 | 2.6% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.481,00 | 5.89% |
Ethereum ETH | 2.884,97 | 3.83% |
Tether USDT | 0,93 | -0.37% |
BNB BNB | 542,87 | 3.68% |
Solana SOL | 133,99 | 3.81% |
USDC USDC | 0,93 | -0.35% |
XRP XRP | 0,490932 | 1.39% |
Lido Staked Ether STETH | 2.881,94 | 3.83% |
Dogecoin DOGE | 0,139306 | 12.64% |
Toncoin TON | 5,37 | 9.4% |
Cardano ADA | 0,432398 | 2.65% |
Shiba Inu SHIB | 0,000023 | 7.83% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 2,01 | 159,84% |
dogwifhat | WIF | 3,06 | 19,03% |
FLOKI | FLOKI | 0,000179 | 16,27% |
Stacks | STX | 2,24 | 15,17% |
dYdX | DYDX | 2,01 | 13,99% |
Dogecoin | DOGE | 0,139306 | 12,72% |
Bonk | BONK | 0,000026 | 10,88% |
The Graph | GRT | 0,258471 | 10,87% |
Bitcoin SV | BSV | 60,46 | 10,84% |
Pepe | PEPE | 0,000008 | 10,75% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 3,06 | 18,99% |
FLOKI | FLOKI | 0,000179 | 16,35% |
Stacks | STX | 2,24 | 15,19% |
Dogecoin | DOGE | 0,139306 | 12,64% |
Pepe | PEPE | 0,000008 | 11,03% |
The Graph | GRT | 0,258471 | 10,77% |
Bonk | BONK | 0,000026 | 10,65% |
Bitcoin SV | BSV | 60,46 | 10,51% |
eCash | XEC | 0,000048 | 10,21% |
Toncoin | TON | 5,37 | 9,40% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,01 | -1,96% |
Internet Computer | ICP | 12,32 | -1,22% |
LEO Token | LEO | 5,41 | -0,970300% |
Polkadot | DOT | 6,65 | -0,679630% |
Dai | DAI | 0,93 | -0,516800% |
First Digital USD | FDUSD | 0,93 | -0,423280% |
Tether | USDT | 0,93 | -0,372080% |
USDC | USDC | 0,93 | -0,353000% |
Ethena USDe | USDE | 0,93 | -0,214280% |
Monero | XMR | 114,50 | -0,047430% |