Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 37,40 | 36,72 | 37,86 | 0.12% |
TRON | TRX | 0,121066 | 0,120781 | 0,122493 | -1.02% |
Wrapped Bitcoin | WBTC | 64.017,00 | 62.946,00 | 64.535,00 | 0.35% |
Polkadot | DOT | 7,30 | 7,03 | 7,39 | 2.52% |
Bitcoin Cash | BCH | 468,39 | 456,57 | 472,06 | 1.15% |
Chainlink | LINK | 14,36 | 14,13 | 14,64 | 0.27% |
NEAR Protocol | NEAR | 7,48 | 6,71 | 7,50 | 8.7% |
Polygon | MATIC | 0,73 | 0,72 | 0,74 | 0.53% |
Litecoin | LTC | 81,33 | 80,52 | 81,72 | -0.44% |
Internet Computer | ICP | 12,98 | 12,83 | 13,22 | -1.38% |
Fetch.ai | FET | 2,35 | 2,11 | 2,37 | 9.04% |
Uniswap | UNI | 7,59 | 7,37 | 7,64 | 0.82% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
LEO Token | LEO | 5,83 | 5,74 | 5,87 | 0.36% |
Ethereum Classic | ETC | 27,64 | 26,51 | 27,83 | 2.54% |
Aptos | APT | 9,23 | 8,95 | 9,28 | 1.21% |
Hedera | HBAR | 0,109985 | 0,106136 | 0,111168 | 0.92% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.31% |
Render | RNDR | 9,90 | 8,79 | 10,01 | 10.8% |
Cosmos Hub | ATOM | 9,30 | 8,63 | 9,35 | 7.02% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000009 | -2% |
Cronos | CRO | 0,132326 | 0,130477 | 0,134582 | -0.29% |
Mantle | MNT | 1,07 | 1,02 | 1,08 | 1.74% |
Filecoin | FIL | 6,16 | 5,95 | 6,29 | 1.79% |
Stacks | STX | 2,31 | 2,28 | 2,37 | -2.28% |
Immutable | IMX | 2,24 | 2,18 | 2,28 | 0.48% |
dogwifhat | WIF | 3,21 | 3,19 | 3,47 | -5.32% |
Stellar | XLM | 0,110938 | 0,109401 | 0,111397 | -0.02% |
Wrapped eETH | WEETH | 3.246,48 | 3.185,40 | 3.278,84 | 0.58% |
XT.com | XT | 3,13 | 2,97 | 3,17 | -1.26% |
Renzo Restaked ETH | EZETH | 3.089,23 | 3.028,60 | 3.119,97 | 0.72% |
OKB | OKB | 51,34 | 50,12 | 52,07 | 0.62% |
Bittensor | TAO | 454,07 | 431,33 | 474,93 | 1.73% |
Optimism | OP | 2,89 | 2,83 | 2,95 | 0.3% |
Arbitrum | ARB | 1,07 | 1,04 | 1,09 | 0.81% |
The Graph | GRT | 0,292452 | 0,266679 | 0,300260 | 6.2% |
VeChain | VET | 0,037253 | 0,036438 | 0,037654 | 0.44% |
Maker | MKR | 2.919,57 | 2.849,01 | 2.947,22 | 1.74% |
Arweave | AR | 40,47 | 35,29 | 41,25 | 13.11% |
Sui | SUI | 1,10 | 1,06 | 1,12 | 0.44% |
Kaspa | KAS | 0,107925 | 0,107155 | 0,110938 | -2.58% |
Monero | XMR | 134,38 | 123,00 | 134,26 | 8.9% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
Theta Network | THETA | 2,24 | 2,12 | 2,27 | 3.01% |
Injective | INJ | 24,21 | 23,89 | 24,72 | -1.73% |
Fantom | FTM | 0,71 | 0,68 | 0,72 | 2.7% |
Celestia | TIA | 10,22 | 9,81 | 10,66 | 1.81% |
FLOKI | FLOKI | 0,000187 | 0,000186 | 0,000196 | -2.49% |
Lido DAO | LDO | 2,02 | 2,01 | 2,08 | -1.98% |
Rocket Pool ETH | RETH | 3.467,26 | 3.402,04 | 3.503,40 | 0.77% |
THORChain | RUNE | 5,22 | 5,19 | 5,33 | -1% |
Bonk | BONK | 0,000026 | 0,000026 | 0,000028 | -4.3% |
Core | CORE | 1,96 | 1,94 | 2,03 | -3.53% |
GALA | GALA | 0,046289 | 0,043745 | 0,047912 | 2.72% |
Bitget Token | BGB | 1,16 | 1,15 | 1,18 | -0.09% |
Algorand | ALGO | 0,196308 | 0,191208 | 0,199733 | 1.85% |
Sei | SEI | 0,56 | 0,55 | 0,58 | -0.88% |
Mantle Staked Ether | METH | 3.229,98 | 3.145,01 | 3.254,79 | 1.07% |
Quant | QNT | 101,01 | 100,30 | 102,96 | -1% |
WhiteBIT Coin | WBT | 10,01 | 9,98 | 10,04 | -0.08% |
Jupiter | JUP | 1,06 | 1,04 | 1,08 | -0.56% |
Flow | FLOW | 0,91 | 0,89 | 0,92 | 0.56% |
Beam | BEAM | 0,025388 | 0,024385 | 0,025634 | 2.3% |
Aave | AAVE | 89,61 | 87,48 | 90,25 | 0.67% |
Bitcoin SV | BSV | 64,70 | 63,29 | 65,75 | -0.32% |
dYdX | DYDX | 2,27 | 2,12 | 2,30 | 5.08% |
SingularityNET | AGIX | 0,97 | 0,87 | 0,99 | 9.26% |
Ondo | ONDO | 0,85 | 0,79 | 0,86 | 5.65% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.47% |
Wormhole | W | 0,68 | 0,66 | 0,74 | -7.06% |
Flare | FLR | 0,030826 | 0,030255 | 0,031096 | -0.06% |
Ribbon Finance | RBN | 1,23 | 1,19 | 1,25 | 1.88% |
NEO | NEO | 16,71 | 16,43 | 17,04 | 0.33% |
Akash Network | AKT | 4,91 | 4,28 | 5,25 | 14.75% |
Worldcoin | WLD | 5,73 | 4,94 | 5,84 | 12.72% |
Ethena | ENA | 0,81 | 0,80 | 0,83 | -2.13% |
MultiversX | EGLD | 41,58 | 40,49 | 42,48 | 0.33% |
Zebec Protocol | ZBC | 0,021958 | 0,021848 | 0,023058 | -3.08% |
Chiliz | CHZ | 0,121547 | 0,116610 | 0,122802 | 1.68% |
Axie Infinity | AXS | 7,49 | 7,32 | 7,59 | 0.69% |
Gate | GT | 8,16 | 7,89 | 8,27 | 0.44% |
The Sandbox | SAND | 0,451754 | 0,441665 | 0,457742 | 0.43% |
KuCoin | KCS | 10,36 | 10,07 | 10,38 | 1% |
Starknet | STRK | 1,36 | 1,31 | 1,37 | 1.05% |
eCash | XEC | 0,000050 | 0,000049 | 0,000051 | -1.04% |
Tokenize Xchange | TKX | 12,26 | 12,03 | 12,29 | 0.85% |
JasmyCoin | JASMY | 0,019949 | 0,018515 | 0,020424 | 5.58% |
Tezos | XTZ | 0,96 | 0,95 | 0,98 | -0.17% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.973,00 | 0.24% |
Ethereum ETH | 3.135,28 | 0.65% |
Tether USDT | 1,00 | -0.08% |
BNB BNB | 591,46 | 0.98% |
Solana SOL | 145,61 | -0.34% |
USDC USDC | 1,00 | 0% |
Lido Staked Ether STETH | 3.133,58 | 0.64% |
XRP XRP | 0,53 | -0.13% |
Dogecoin DOGE | 0,160754 | 0.5% |
Toncoin TON | 5,97 | 3.93% |
Cardano ADA | 0,457886 | -1.12% |
Shiba Inu SHIB | 0,000025 | -1.41% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,91 | 17,10% |
Arweave | AR | 40,47 | 13,03% |
Worldcoin | WLD | 5,73 | 12,69% |
Render | RNDR | 9,90 | 10,90% |
SingularityNET | AGIX | 0,97 | 9,33% |
Fetch.ai | FET | 2,35 | 9,14% |
Monero | XMR | 134,38 | 8,81% |
NEAR Protocol | NEAR | 7,48 | 8,28% |
Cosmos Hub | ATOM | 9,30 | 6,93% |
The Graph | GRT | 0,292452 | 6,17% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,91 | 14,75% |
Arweave | AR | 40,47 | 13,11% |
Worldcoin | WLD | 5,73 | 12,72% |
Render | RNDR | 9,90 | 10,80% |
SingularityNET | AGIX | 0,97 | 9,26% |
Fetch.ai | FET | 2,35 | 9,04% |
Monero | XMR | 134,38 | 8,90% |
NEAR Protocol | NEAR | 7,48 | 8,70% |
Cosmos Hub | ATOM | 9,30 | 7,02% |
The Graph | GRT | 0,292452 | 6,20% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,68 | -7,06% |
dogwifhat | WIF | 3,21 | -5,32% |
Bonk | BONK | 0,000026 | -4,30% |
Core | CORE | 1,96 | -3,53% |
Zebec Protocol | ZBC | 0,021958 | -3,08% |
Kaspa | KAS | 0,107925 | -2,58% |
FLOKI | FLOKI | 0,000187 | -2,49% |
Stacks | STX | 2,31 | -2,28% |
Ethena | ENA | 0,81 | -2,13% |
Pepe | PEPE | 0,000008 | -2,00% |