Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.196,27 | 1.141,74 | 1.216,18 | 3.77% |
TRON | TRX | 3,96 | 3,95 | 4,01 | -1.11% |
Wrapped Bitcoin | WBTC | 2.060.349,00 | 2.024.824,00 | 2.083.831,00 | 1.44% |
Polkadot | DOT | 230,91 | 230,41 | 235,74 | -2.05% |
Bitcoin Cash | BCH | 15.025,86 | 14.637,92 | 15.470,05 | 2.65% |
Chainlink | LINK | 462,73 | 453,11 | 467,53 | 1.55% |
NEAR Protocol | NEAR | 221,98 | 220,19 | 225,44 | -0.27% |
Polygon | MATIC | 23,62 | 23,44 | 23,91 | -0.79% |
Litecoin | LTC | 2.652,08 | 2.641,59 | 2.683,29 | 0.07% |
Internet Computer | ICP | 425,64 | 425,18 | 442,50 | -3.81% |
Uniswap | UNI | 243,89 | 242,28 | 248,96 | 0.08% |
Fetch.ai | FET | 70,08 | 69,34 | 72,33 | -0.4% |
Dai | DAI | 32,35 | 32,25 | 32,42 | 0% |
LEO Token | LEO | 187,74 | 186,87 | 191,30 | -0.9% |
Ethereum Classic | ETC | 873,41 | 869,23 | 887,02 | -0.76% |
Aptos | APT | 295,58 | 292,01 | 300,44 | 0.67% |
Hedera | HBAR | 3,52 | 3,49 | 3,64 | -2.71% |
First Digital USD | FDUSD | 32,35 | 32,18 | 32,65 | -0.01% |
Pepe | PEPE | 0,000283 | 0,000260 | 0,000289 | 8.48% |
Cronos | CRO | 4,31 | 4,29 | 4,37 | -0.46% |
Render | RNDR | 289,90 | 266,30 | 292,56 | 7.89% |
Stacks | STX | 76,49 | 74,30 | 79,35 | 1.53% |
Mantle | MNT | 34,05 | 33,48 | 34,43 | 0.42% |
dogwifhat | WIF | 110,32 | 98,06 | 112,29 | 12.42% |
Cosmos Hub | ATOM | 281,50 | 281,28 | 287,99 | -2.14% |
Filecoin | FIL | 196,79 | 194,51 | 200,33 | -0.11% |
Immutable | IMX | 72,15 | 70,97 | 73,55 | -1.41% |
Stellar | XLM | 3,60 | 3,58 | 3,64 | -0.59% |
XT.com | XT | 102,38 | 97,35 | 103,03 | 4.35% |
Wrapped eETH | WEETH | 104.476,00 | 103.786,00 | 106.057,00 | 0.24% |
OKB | OKB | 1.650,01 | 1.633,40 | 1.681,48 | 0.29% |
Renzo Restaked ETH | EZETH | 99.169,00 | 98.481,00 | 100.401,00 | -0.02% |
Bittensor | TAO | 14.537,56 | 13.711,66 | 15.151,48 | 5.25% |
Optimism | OP | 93,34 | 92,00 | 98,07 | 0.99% |
Arbitrum | ARB | 34,46 | 34,28 | 35,08 | -0.58% |
VeChain | VET | 1,20 | 1,19 | 1,23 | -1.22% |
Maker | MKR | 93.405,00 | 93.205,00 | 96.276,00 | -2.08% |
The Graph | GRT | 8,96 | 8,89 | 9,21 | -0.49% |
Kaspa | KAS | 3,58 | 3,54 | 3,70 | -1.09% |
Sui | SUI | 35,21 | 34,93 | 36,26 | -1.31% |
Arweave | AR | 1.162,38 | 1.093,26 | 1.187,35 | 3.05% |
Ethena USDe | USDE | 32,33 | 32,17 | 32,50 | 0% |
Monero | XMR | 4.034,97 | 3.965,69 | 4.190,34 | -1.08% |
Injective | INJ | 798,32 | 791,23 | 814,24 | -0.71% |
Theta Network | THETA | 70,56 | 69,80 | 71,79 | -0.81% |
Fantom | FTM | 22,46 | 22,33 | 23,05 | -1.31% |
FLOKI | FLOKI | 0,006237 | 0,005638 | 0,006512 | 10.43% |
Lido DAO | LDO | 66,95 | 66,87 | 69,37 | -3.42% |
Celestia | TIA | 326,40 | 323,26 | 332,19 | -0.44% |
Bonk | BONK | 0,000893 | 0,000869 | 0,000948 | 2.56% |
Core | CORE | 65,54 | 64,21 | 67,61 | -1.53% |
THORChain | RUNE | 171,51 | 169,85 | 175,83 | -0.28% |
Rocket Pool ETH | RETH | 111.486,00 | 110.683,00 | 112.913,00 | 0.05% |
Bitget Token | BGB | 37,67 | 36,98 | 38,13 | 1.88% |
GALA | GALA | 1,46 | 1,45 | 1,51 | -0.35% |
Sei | SEI | 18,30 | 18,05 | 18,73 | -0.9% |
Algorand | ALGO | 6,24 | 6,15 | 6,34 | -0.2% |
Mantle Staked Ether | METH | 103.607,00 | 102.685,00 | 105.111,00 | 0.39% |
Quant | QNT | 3.314,54 | 3.316,02 | 3.448,33 | -3.64% |
Jupiter | JUP | 34,67 | 34,24 | 35,42 | 0.73% |
WhiteBIT Coin | WBT | 324,02 | 322,78 | 324,80 | 0.07% |
Flow | FLOW | 29,46 | 29,01 | 29,78 | -0.31% |
Wormhole | W | 23,80 | 23,38 | 24,81 | -1.12% |
Aave | AAVE | 2.873,52 | 2.840,92 | 2.907,01 | -0.17% |
Beam | BEAM | 0,80 | 0,80 | 0,83 | -3.03% |
Bitcoin SV | BSV | 2.112,74 | 2.033,98 | 2.152,63 | 3.11% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 1.89% |
dYdX | DYDX | 70,19 | 69,77 | 70,99 | -1.13% |
Flare | FLR | 1,00 | 0,99 | 1,03 | -1.27% |
Ethena | ENA | 27,04 | 26,65 | 28,20 | -2.61% |
NEO | NEO | 540,16 | 532,97 | 553,22 | -0.19% |
Ondo | ONDO | 26,18 | 26,16 | 27,47 | -1.87% |
Ribbon Finance | RBN | 39,24 | 38,37 | 40,31 | 1.18% |
Zebec Protocol | ZBC | 0,73 | 0,73 | 0,78 | -5.5% |
SingularityNET | AGIX | 28,84 | 28,56 | 29,73 | -0.39% |
MultiversX | EGLD | 1.342,56 | 1.319,51 | 1.356,42 | -0.39% |
Gate | GT | 262,73 | 254,87 | 264,15 | 1.79% |
Axie Infinity | AXS | 240,80 | 239,43 | 245,16 | -1.78% |
Chiliz | CHZ | 3,88 | 3,84 | 3,94 | -1.04% |
Worldcoin | WLD | 164,52 | 163,22 | 170,36 | -0.95% |
The Sandbox | SAND | 14,58 | 14,45 | 14,74 | -0.73% |
Akash Network | AKT | 139,54 | 138,33 | 145,02 | 0.88% |
eCash | XEC | 0,001650 | 0,001586 | 0,001678 | 4.03% |
KuCoin | KCS | 332,11 | 326,85 | 335,42 | 1.34% |
Starknet | STRK | 43,57 | 43,35 | 44,89 | -0.41% |
Tokenize Xchange | TKX | 393,68 | 392,61 | 403,92 | -1.7% |
Tezos | XTZ | 31,27 | 31,18 | 31,74 | -1.44% |
EOS | EOS | 26,45 | 26,34 | 26,98 | -1.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.063.020,00 | 1.17% |
Ethereum ETH | 100.793,00 | -0.03% |
Tether USDT | 32,36 | -0.01% |
BNB BNB | 18.960,02 | -0.23% |
Solana SOL | 4.731,26 | 1.58% |
USDC USDC | 32,36 | -0.09% |
XRP XRP | 17,17 | -0.43% |
Lido Staked Ether STETH | 100.751,00 | 0.12% |
Dogecoin DOGE | 5,24 | 11.1% |
Toncoin TON | 186,09 | 0% |
Cardano ADA | 15,06 | -0.67% |
Shiba Inu SHIB | 0,000814 | 3.17% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 104.476,00 | 14,95% |
dogwifhat | WIF | 110,32 | 12,86% |
Dogecoin | DOGE | 5,24 | 11,18% |
FLOKI | FLOKI | 0,006237 | 10,72% |
Pepe | PEPE | 0,000283 | 9,10% |
Render | RNDR | 289,90 | 8,37% |
Bittensor | TAO | 14.537,56 | 5,73% |
Stacks | STX | 76,49 | 5,20% |
XT.com | XT | 102,38 | 4,35% |
Avalanche | AVAX | 1.196,27 | 4,10% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 110,32 | 12,42% |
Dogecoin | DOGE | 5,24 | 11,10% |
FLOKI | FLOKI | 0,006237 | 10,43% |
Pepe | PEPE | 0,000283 | 8,48% |
Render | RNDR | 289,90 | 7,89% |
Bittensor | TAO | 14.537,56 | 5,25% |
XT.com | XT | 102,38 | 4,35% |
eCash | XEC | 0,001650 | 4,03% |
Avalanche | AVAX | 1.196,27 | 3,77% |
Shiba Inu | SHIB | 0,000814 | 3,17% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,73 | -5,50% |
Internet Computer | ICP | 425,64 | -3,81% |
Quant | QNT | 3.314,54 | -3,64% |
Lido DAO | LDO | 66,95 | -3,42% |
Beam | BEAM | 0,80 | -3,03% |
Hedera | HBAR | 3,52 | -2,71% |
Ethena | ENA | 27,04 | -2,61% |
Cosmos Hub | ATOM | 281,50 | -2,14% |
Maker | MKR | 93.405,00 | -2,08% |
Polkadot | DOT | 230,91 | -2,05% |