Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 37,15 | 36,72 | 37,86 | -1.1% |
TRON | TRX | 0,120902 | 0,120825 | 0,122692 | -1.45% |
Polkadot | DOT | 7,33 | 7,03 | 7,34 | 2.29% |
Wrapped Bitcoin | WBTC | 63.685,00 | 62.946,00 | 64.535,00 | -0.27% |
Bitcoin Cash | BCH | 468,83 | 456,57 | 472,06 | 0.24% |
Chainlink | LINK | 14,35 | 14,13 | 14,64 | -0.12% |
NEAR Protocol | NEAR | 7,44 | 6,71 | 7,50 | 8% |
Polygon | MATIC | 0,73 | 0,72 | 0,74 | -0.29% |
Litecoin | LTC | 81,45 | 80,52 | 82,40 | -1.12% |
Internet Computer | ICP | 12,97 | 12,83 | 13,29 | -2.37% |
Fetch.ai | FET | 2,34 | 2,11 | 2,37 | 6.76% |
Uniswap | UNI | 7,52 | 7,37 | 7,60 | -0.63% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.15% |
LEO Token | LEO | 5,81 | 5,74 | 5,87 | 0.16% |
Ethereum Classic | ETC | 27,69 | 26,51 | 27,79 | 2.03% |
Aptos | APT | 9,25 | 8,95 | 9,28 | 0.43% |
Hedera | HBAR | 0,110155 | 0,106136 | 0,111168 | 0.36% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0% |
Render | RNDR | 9,87 | 8,79 | 9,88 | 9.53% |
Cosmos Hub | ATOM | 9,27 | 8,63 | 9,29 | 5.89% |
Cronos | CRO | 0,132542 | 0,130477 | 0,134625 | -1.53% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000009 | -5.74% |
Mantle | MNT | 1,07 | 1,02 | 1,08 | 0.93% |
Stacks | STX | 2,31 | 2,28 | 2,40 | -3.96% |
Filecoin | FIL | 6,14 | 5,95 | 6,29 | 0.41% |
Immutable | IMX | 2,24 | 2,18 | 2,28 | -0.18% |
dogwifhat | WIF | 3,21 | 3,21 | 3,47 | -6.66% |
Stellar | XLM | 0,110561 | 0,109401 | 0,112055 | -1.33% |
Wrapped eETH | WEETH | 3.249,74 | 3.185,40 | 3.278,84 | 0.24% |
XT.com | XT | 3,12 | 2,97 | 3,18 | -1.66% |
OKB | OKB | 51,55 | 50,12 | 52,07 | 1.18% |
Renzo Restaked ETH | EZETH | 3.093,74 | 3.028,60 | 3.119,97 | 0.49% |
Bittensor | TAO | 454,71 | 431,33 | 474,93 | -0.56% |
Optimism | OP | 2,92 | 2,83 | 2,95 | 1.08% |
Arbitrum | ARB | 1,07 | 1,04 | 1,09 | -0.3% |
The Graph | GRT | 0,292780 | 0,266679 | 0,300260 | 4.94% |
VeChain | VET | 0,037090 | 0,036438 | 0,037654 | -0.75% |
Maker | MKR | 2.911,18 | 2.849,01 | 2.947,22 | 0.58% |
Arweave | AR | 39,32 | 35,29 | 41,25 | 9.69% |
Sui | SUI | 1,10 | 1,06 | 1,12 | 0.42% |
Kaspa | KAS | 0,107818 | 0,107155 | 0,111787 | -3.44% |
Monero | XMR | 130,91 | 123,00 | 132,37 | 3.81% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.11% |
Theta Network | THETA | 2,24 | 2,12 | 2,27 | 2.32% |
Injective | INJ | 24,23 | 23,89 | 24,85 | -2.42% |
Fantom | FTM | 0,71 | 0,68 | 0,72 | 1.15% |
Celestia | TIA | 10,24 | 9,81 | 10,66 | 0.88% |
FLOKI | FLOKI | 0,000187 | 0,000186 | 0,000196 | -4.18% |
Lido DAO | LDO | 2,02 | 2,02 | 2,09 | -3.13% |
Rocket Pool ETH | RETH | 3.469,38 | 3.402,04 | 3.503,40 | 0.24% |
Bonk | BONK | 0,000027 | 0,000026 | 0,000028 | -5.12% |
THORChain | RUNE | 5,23 | 5,19 | 5,33 | -1.88% |
Core | CORE | 1,96 | 1,94 | 2,05 | -4.4% |
Bitget Token | BGB | 1,17 | 1,15 | 1,18 | 0.01% |
GALA | GALA | 0,046283 | 0,043745 | 0,047912 | 0.97% |
Algorand | ALGO | 0,196133 | 0,191208 | 0,199733 | 0.78% |
Sei | SEI | 0,56 | 0,55 | 0,58 | -1.68% |
Mantle Staked Ether | METH | 3.219,11 | 3.145,01 | 3.254,79 | -0.02% |
Quant | QNT | 100,55 | 100,30 | 103,62 | -2.96% |
WhiteBIT Coin | WBT | 9,99 | 9,98 | 10,04 | -0.33% |
Jupiter | JUP | 1,06 | 1,04 | 1,08 | -2.34% |
Flow | FLOW | 0,91 | 0,89 | 0,92 | -0.62% |
Beam | BEAM | 0,025187 | 0,024385 | 0,025634 | 0.51% |
Aave | AAVE | 89,24 | 87,48 | 90,25 | -0.2% |
dYdX | DYDX | 2,29 | 2,12 | 2,30 | 4.96% |
Bitcoin SV | BSV | 64,34 | 63,29 | 65,76 | -2.15% |
SingularityNET | AGIX | 0,97 | 0,87 | 0,99 | 7.37% |
Wormhole | W | 0,68 | 0,66 | 0,74 | -8.43% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.54% |
Flare | FLR | 0,030869 | 0,030255 | 0,031096 | -0.66% |
Ondo | ONDO | 0,82 | 0,79 | 0,85 | 0.63% |
Ribbon Finance | RBN | 1,24 | 1,19 | 1,25 | 1.58% |
NEO | NEO | 16,66 | 16,43 | 17,04 | -1.06% |
Akash Network | AKT | 5,07 | 4,28 | 5,25 | 15.54% |
Worldcoin | WLD | 5,70 | 4,94 | 5,84 | 11.45% |
Ethena | ENA | 0,81 | 0,80 | 0,84 | -4.11% |
Zebec Protocol | ZBC | 0,022013 | 0,022014 | 0,023058 | -3.37% |
MultiversX | EGLD | 41,47 | 40,49 | 42,48 | -0.21% |
Chiliz | CHZ | 0,121182 | 0,116610 | 0,122802 | 0.62% |
Axie Infinity | AXS | 7,47 | 7,32 | 7,59 | -0.18% |
Gate | GT | 8,11 | 7,89 | 8,27 | 0.03% |
The Sandbox | SAND | 0,450988 | 0,441665 | 0,457742 | -0.36% |
Starknet | STRK | 1,37 | 1,31 | 1,37 | 1.06% |
eCash | XEC | 0,000050 | 0,000049 | 0,000051 | -2.43% |
KuCoin | KCS | 10,24 | 10,07 | 10,35 | -0.51% |
Tokenize Xchange | TKX | 12,25 | 12,03 | 12,29 | 0.59% |
JasmyCoin | JASMY | 0,020030 | 0,018515 | 0,020424 | 3.86% |
EOS | EOS | 0,82 | 0,81 | 0,83 | 0.44% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.704,00 | -0.46% |
Ethereum ETH | 3.132,53 | 0.08% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 591,75 | 0.39% |
Solana SOL | 145,44 | -1.46% |
USDC USDC | 1,00 | -0.05% |
Lido Staked Ether STETH | 3.132,33 | 0.14% |
XRP XRP | 0,53 | -0.84% |
Dogecoin DOGE | 0,160349 | -1.33% |
Toncoin TON | 5,87 | 1.87% |
Cardano ADA | 0,460416 | -1.71% |
Shiba Inu SHIB | 0,000025 | -3.4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 5,07 | 16,34% |
Worldcoin | WLD | 5,70 | 12,20% |
Arweave | AR | 39,32 | 9,61% |
Render | RNDR | 9,87 | 9,56% |
NEAR Protocol | NEAR | 7,44 | 8,20% |
SingularityNET | AGIX | 0,97 | 7,43% |
Fetch.ai | FET | 2,34 | 6,95% |
Cosmos Hub | ATOM | 9,27 | 5,89% |
The Graph | GRT | 0,292780 | 5,21% |
dYdX | DYDX | 2,29 | 5,21% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 5,07 | 15,54% |
Worldcoin | WLD | 5,70 | 11,45% |
Render | RNDR | 9,87 | 9,53% |
Arweave | AR | 39,32 | 9,69% |
NEAR Protocol | NEAR | 7,44 | 8,00% |
SingularityNET | AGIX | 0,97 | 7,37% |
Fetch.ai | FET | 2,34 | 6,76% |
Cosmos Hub | ATOM | 9,27 | 5,89% |
dYdX | DYDX | 2,29 | 4,96% |
The Graph | GRT | 0,292780 | 4,94% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,68 | -8,43% |
dogwifhat | WIF | 3,21 | -6,66% |
Pepe | PEPE | 0,000008 | -5,74% |
Bonk | BONK | 0,000027 | -5,12% |
Core | CORE | 1,96 | -4,40% |
FLOKI | FLOKI | 0,000187 | -4,18% |
Ethena | ENA | 0,81 | -4,11% |
Stacks | STX | 2,31 | -3,96% |
Kaspa | KAS | 0,107818 | -3,44% |
Shiba Inu | SHIB | 0,000025 | -3,40% |