Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,64 | 34,08 | 35,16 | 0.9% |
TRON | TRX | 0,112259 | 0,112158 | 0,113759 | -1.23% |
Polkadot | DOT | 6,79 | 6,53 | 6,87 | 2.54% |
Wrapped Bitcoin | WBTC | 59.145,00 | 58.455,00 | 59.906,00 | 0.04% |
Bitcoin Cash | BCH | 434,05 | 423,99 | 438,20 | 0.63% |
Chainlink | LINK | 13,31 | 13,12 | 13,59 | 0.23% |
NEAR Protocol | NEAR | 6,92 | 6,23 | 6,96 | 8.51% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 0.2% |
Litecoin | LTC | 75,73 | 74,78 | 76,09 | -0.46% |
Internet Computer | ICP | 12,05 | 11,92 | 12,28 | -1.35% |
Fetch.ai | FET | 2,15 | 1,96 | 2,20 | 7.06% |
Uniswap | UNI | 7,00 | 6,84 | 7,05 | 0.15% |
Dai | DAI | 0,93 | 0,93 | 0,93 | 0.06% |
LEO Token | LEO | 5,37 | 5,33 | 5,44 | -0.43% |
Ethereum Classic | ETC | 25,72 | 24,62 | 25,86 | 2.73% |
Aptos | APT | 8,54 | 8,31 | 8,61 | 0.71% |
Hedera | HBAR | 0,101622 | 0,098564 | 0,103194 | 0.47% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,93 | 0.03% |
Render | RNDR | 9,13 | 8,16 | 9,17 | 9.67% |
Cosmos Hub | ATOM | 8,63 | 8,02 | 8,68 | 6.87% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000008 | -3.58% |
Cronos | CRO | 0,123269 | 0,121168 | 0,124928 | -0.29% |
Mantle | MNT | 0,99 | 0,95 | 1,00 | 1.56% |
Filecoin | FIL | 5,71 | 5,53 | 5,84 | 1.1% |
Stacks | STX | 2,14 | 2,12 | 2,20 | -2.7% |
Immutable | IMX | 2,08 | 2,02 | 2,12 | 0.4% |
dogwifhat | WIF | 2,98 | 2,96 | 3,23 | -5.83% |
Stellar | XLM | 0,102737 | 0,101595 | 0,103422 | -0.62% |
Wrapped eETH | WEETH | 3.013,50 | 2.958,13 | 3.043,63 | 0.55% |
XT.com | XT | 2,90 | 2,76 | 2,95 | -1.5% |
Renzo Restaked ETH | EZETH | 2.866,09 | 2.812,51 | 2.896,16 | 0.73% |
OKB | OKB | 47,61 | 46,54 | 48,33 | 0.55% |
Bittensor | TAO | 421,42 | 400,55 | 440,86 | 1.07% |
Optimism | OP | 2,68 | 2,63 | 2,74 | 0.33% |
Arbitrum | ARB | 1,00 | 0,96 | 1,01 | 0.64% |
The Graph | GRT | 0,272030 | 0,247651 | 0,278721 | 5.77% |
VeChain | VET | 0,034522 | 0,033838 | 0,034953 | 0.14% |
Maker | MKR | 2.711,35 | 2.645,74 | 2.735,80 | 1.16% |
Arweave | AR | 37,31 | 32,77 | 38,29 | 11.78% |
Sui | SUI | 1,02 | 0,98 | 1,04 | 0.7% |
Kaspa | KAS | 0,099760 | 0,099468 | 0,103053 | -2.81% |
Monero | XMR | 123,31 | 114,22 | 123,66 | 6.52% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,93 | -0.01% |
Theta Network | THETA | 2,08 | 1,97 | 2,11 | 2.55% |
Injective | INJ | 22,41 | 22,18 | 22,96 | -2.13% |
Fantom | FTM | 0,66 | 0,63 | 0,67 | 1.89% |
Celestia | TIA | 9,50 | 9,11 | 9,90 | 1.42% |
FLOKI | FLOKI | 0,000173 | 0,000173 | 0,000182 | -3.12% |
Lido DAO | LDO | 1,87 | 1,87 | 1,93 | -2.43% |
Rocket Pool ETH | RETH | 3.217,22 | 3.159,31 | 3.252,08 | 0.55% |
THORChain | RUNE | 4,84 | 4,82 | 4,95 | -1.54% |
Bonk | BONK | 0,000024 | 0,000024 | 0,000026 | -4.44% |
Core | CORE | 1,81 | 1,80 | 1,89 | -3.82% |
Bitget Token | BGB | 1,08 | 1,06 | 1,09 | -0.17% |
GALA | GALA | 0,042764 | 0,040624 | 0,044475 | 1.73% |
Algorand | ALGO | 0,182379 | 0,177565 | 0,185405 | 1.76% |
Sei | SEI | 0,52 | 0,51 | 0,54 | -1.18% |
Mantle Staked Ether | METH | 2.992,43 | 2.920,61 | 3.021,31 | 0.77% |
Quant | QNT | 93,40 | 93,12 | 95,62 | -1.81% |
WhiteBIT Coin | WBT | 9,29 | 9,27 | 9,32 | -0.05% |
Jupiter | JUP | 0,98 | 0,96 | 1,00 | -1.3% |
Flow | FLOW | 0,85 | 0,83 | 0,86 | 0.01% |
Beam | BEAM | 0,023325 | 0,022645 | 0,023795 | 1.28% |
Aave | AAVE | 83,20 | 81,23 | 83,78 | 0.87% |
dYdX | DYDX | 2,11 | 1,97 | 2,13 | 4.68% |
Bitcoin SV | BSV | 59,75 | 58,77 | 61,04 | -1.48% |
SingularityNET | AGIX | 0,89 | 0,81 | 0,92 | 7.66% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.57% |
Wormhole | W | 0,62 | 0,62 | 0,69 | -8.71% |
Flare | FLR | 0,028524 | 0,028096 | 0,028865 | -0.68% |
Ribbon Finance | RBN | 1,14 | 1,11 | 1,16 | 1.6% |
Ondo | ONDO | 0,76 | 0,74 | 0,79 | 1.47% |
NEO | NEO | 15,45 | 15,26 | 15,83 | -0.33% |
Akash Network | AKT | 4,63 | 3,98 | 4,87 | 15.76% |
Ethena | ENA | 0,75 | 0,74 | 0,78 | -3.29% |
Worldcoin | WLD | 5,24 | 4,59 | 5,42 | 10.86% |
MultiversX | EGLD | 38,55 | 37,60 | 39,44 | 0.1% |
Zebec Protocol | ZBC | 0,020309 | 0,020322 | 0,021404 | -2.99% |
Axie Infinity | AXS | 6,95 | 6,79 | 7,05 | 0.6% |
Chiliz | CHZ | 0,112470 | 0,108290 | 0,113993 | 1.04% |
Gate | GT | 7,54 | 7,32 | 7,68 | -0.07% |
The Sandbox | SAND | 0,419057 | 0,410152 | 0,424905 | 0.22% |
KuCoin | KCS | 9,61 | 9,35 | 9,61 | 0.9% |
Starknet | STRK | 1,26 | 1,22 | 1,27 | 0.8% |
eCash | XEC | 0,000047 | 0,000046 | 0,000048 | -1.72% |
Tokenize Xchange | TKX | 11,39 | 11,17 | 11,41 | 0.85% |
JasmyCoin | JASMY | 0,018334 | 0,017194 | 0,018959 | 3.58% |
EOS | EOS | 0,77 | 0,75 | 0,77 | 0.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 59.243,00 | 0.05% |
Ethereum ETH | 2.908,23 | 0.55% |
Tether USDT | 0,93 | 0.03% |
BNB BNB | 547,18 | 0.54% |
Solana SOL | 134,80 | -0.66% |
USDC USDC | 0,93 | 0.06% |
Lido Staked Ether STETH | 2.908,74 | 0.63% |
XRP XRP | 0,491263 | -0.26% |
Dogecoin DOGE | 0,148540 | -1.03% |
Toncoin TON | 5,49 | 2.73% |
Cardano ADA | 0,425470 | -1.6% |
Shiba Inu SHIB | 0,000023 | -2.44% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,63 | 15,97% |
Arweave | AR | 37,31 | 11,75% |
Worldcoin | WLD | 5,24 | 10,72% |
Render | RNDR | 9,13 | 9,81% |
NEAR Protocol | NEAR | 6,92 | 8,75% |
SingularityNET | AGIX | 0,89 | 7,91% |
Fetch.ai | FET | 2,15 | 7,25% |
Cosmos Hub | ATOM | 8,63 | 7,16% |
Monero | XMR | 123,31 | 6,65% |
The Graph | GRT | 0,272030 | 5,73% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,63 | 15,76% |
Arweave | AR | 37,31 | 11,78% |
Worldcoin | WLD | 5,24 | 10,86% |
Render | RNDR | 9,13 | 9,67% |
NEAR Protocol | NEAR | 6,92 | 8,51% |
SingularityNET | AGIX | 0,89 | 7,66% |
Fetch.ai | FET | 2,15 | 7,06% |
Cosmos Hub | ATOM | 8,63 | 6,87% |
Monero | XMR | 123,31 | 6,52% |
The Graph | GRT | 0,272030 | 5,77% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,62 | -8,71% |
dogwifhat | WIF | 2,98 | -5,83% |
Bonk | BONK | 0,000024 | -4,44% |
Core | CORE | 1,81 | -3,82% |
Pepe | PEPE | 0,000008 | -3,58% |
Ethena | ENA | 0,75 | -3,29% |
FLOKI | FLOKI | 0,000173 | -3,12% |
Zebec Protocol | ZBC | 0,020309 | -2,99% |
Kaspa | KAS | 0,099760 | -2,81% |
Stacks | STX | 2,14 | -2,70% |