Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 30,59 | 29,22 | 31,66 | 4.7% |
TRON | TRX | 0,114098 | 0,110820 | 0,114453 | 2.95% |
Polkadot | DOT | 6,49 | 5,99 | 6,51 | 8.31% |
Wrapped Bitcoin | WBTC | 54.026,00 | 53.145,00 | 55.092,00 | 0.74% |
Bitcoin Cash | BCH | 387,93 | 373,21 | 400,77 | 1.9% |
Chainlink | LINK | 12,48 | 11,88 | 12,51 | 5.01% |
Polygon | MATIC | 0,65 | 0,61 | 0,65 | 7.28% |
NEAR Protocol | NEAR | 5,56 | 5,49 | 5,98 | -1.14% |
Internet Computer | ICP | 12,47 | 11,68 | 12,61 | 6.4% |
Litecoin | LTC | 73,73 | 71,36 | 75,38 | 2.72% |
LEO Token | LEO | 5,42 | 5,40 | 5,51 | -1.09% |
Uniswap | UNI | 6,54 | 6,27 | 6,66 | 4.06% |
Dai | DAI | 0,93 | 0,93 | 0,94 | -0.2% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | 0.24% |
Ethereum Classic | ETC | 23,74 | 22,84 | 23,95 | 3.54% |
Aptos | APT | 8,11 | 7,82 | 8,35 | 3.37% |
Cosmos Hub | ATOM | 8,39 | 7,61 | 8,42 | 7.45% |
Hedera | HBAR | 0,089840 | 0,087702 | 0,100996 | 1.14% |
Cronos | CRO | 0,115186 | 0,112910 | 0,120274 | -1.69% |
Stellar | XLM | 0,100767 | 0,098469 | 0,103739 | 2.33% |
Mantle | MNT | 0,89 | 0,83 | 0,90 | 6.26% |
Filecoin | FIL | 5,31 | 4,97 | 5,38 | 6.09% |
Stacks | STX | 1,93 | 1,85 | 2,08 | 2.9% |
Immutable | IMX | 1,89 | 1,77 | 1,90 | 6.67% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 14.16% |
XT.com | XT | 2,71 | 2,60 | 2,75 | 0.26% |
Render | RNDR | 7,02 | 6,61 | 7,31 | 5.75% |
OKB | OKB | 45,17 | 44,52 | 45,62 | -0.27% |
Renzo Restaked ETH | EZETH | 2.707,71 | 2.622,50 | 2.747,71 | 3.15% |
Optimism | OP | 2,56 | 2,32 | 2,64 | 8.53% |
Arbitrum | ARB | 0,95 | 0,93 | 0,99 | 1.38% |
dogwifhat | WIF | 2,53 | 2,16 | 2,53 | 16.4% |
Sui | SUI | 1,04 | 1,02 | 1,08 | 1.61% |
Bittensor | TAO | 358,05 | 332,20 | 364,22 | 7.42% |
Wrapped eETH | WEETH | 2.846,17 | 2.779,29 | 2.912,88 | 2.04% |
Kaspa | KAS | 0,100533 | 0,097634 | 0,104284 | 2.4% |
VeChain | VET | 0,032358 | 0,031288 | 0,033381 | 1.14% |
Maker | MKR | 2.524,66 | 2.419,17 | 2.547,46 | 4.12% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.25% |
Monero | XMR | 116,36 | 109,62 | 116,28 | 5.84% |
The Graph | GRT | 0,221024 | 0,211358 | 0,230415 | 4.14% |
Injective | INJ | 21,37 | 20,67 | 22,52 | 2.4% |
Fetch.ai | FET | 1,84 | 1,78 | 1,92 | 2.63% |
Theta Network | THETA | 1,86 | 1,79 | 1,92 | 3.6% |
Arweave | AR | 26,99 | 24,85 | 28,45 | 4.04% |
Fantom | FTM | 0,63 | 0,58 | 0,64 | 7.76% |
Celestia | TIA | 9,20 | 8,66 | 9,28 | 6.11% |
Lido DAO | LDO | 1,82 | 1,72 | 1,84 | 5.37% |
Core | CORE | 1,78 | 1,67 | 1,82 | 5.9% |
Rocket Pool ETH | RETH | 3.037,52 | 2.967,25 | 3.091,57 | 2.09% |
THORChain | RUNE | 4,54 | 4,32 | 4,66 | 4.91% |
Bitget Token | BGB | 1,03 | 1,01 | 1,04 | 0.21% |
Bonk | BONK | 0,000021 | 0,000019 | 0,000023 | 7.84% |
FLOKI | FLOKI | 0,000145 | 0,000136 | 0,000154 | 6.62% |
Quant | QNT | 94,18 | 89,95 | 95,41 | 4.68% |
Algorand | ALGO | 0,166061 | 0,160689 | 0,170564 | 3.07% |
Sei | SEI | 0,482133 | 0,465203 | 0,51 | -3.28% |
GALA | GALA | 0,038368 | 0,036764 | 0,039750 | 3.2% |
Mantle Staked Ether | METH | 2.827,96 | 2.743,86 | 2.901,82 | 2.32% |
WhiteBIT Coin | WBT | 9,29 | 9,27 | 9,43 | -1.11% |
Jupiter | JUP | 0,89 | 0,82 | 0,91 | 8.77% |
Flow | FLOW | 0,79 | 0,75 | 0,80 | 4.65% |
Aave | AAVE | 77,77 | 74,34 | 78,55 | 3.72% |
Wormhole | W | 0,64 | 0,59 | 0,65 | 5.77% |
Beam | BEAM | 0,021479 | 0,020653 | 0,022859 | 2.39% |
Zebec Protocol | ZBC | 0,021520 | 0,021299 | 0,023633 | -8.43% |
Flare | FLR | 0,027374 | 0,026215 | 0,028177 | 0.37% |
Bitcoin SV | BSV | 53,68 | 52,41 | 56,41 | 1.2% |
ether.fi Staked ETH | EETH | 2.745,14 | 2.677,16 | 2.796,93 | 2.24% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.22% |
Ethena | ENA | 0,74 | 0,71 | 0,77 | -2.59% |
NEO | NEO | 14,48 | 14,35 | 15,26 | -0.8% |
Ondo | ONDO | 0,70 | 0,67 | 0,73 | 4.32% |
Ribbon Finance | RBN | 1,04 | 0,99 | 1,08 | 5.82% |
dYdX | DYDX | 1,94 | 1,82 | 1,94 | 5.55% |
MultiversX | EGLD | 35,78 | 34,19 | 36,39 | 4.65% |
SingularityNET | AGIX | 0,75 | 0,72 | 0,78 | 1.97% |
Chiliz | CHZ | 0,107173 | 0,099196 | 0,108934 | 7.43% |
Gate | GT | 7,11 | 6,68 | 7,18 | 4.84% |
Axie Infinity | AXS | 6,47 | 6,14 | 6,60 | 5.36% |
The Sandbox | SAND | 0,394812 | 0,379184 | 0,399388 | 3.27% |
Tokenize Xchange | TKX | 10,92 | 10,86 | 11,07 | -0.07% |
Akash Network | AKT | 3,72 | 3,54 | 3,85 | 4.96% |
Helium | HNT | 5,27 | 4,50 | 5,33 | 8.33% |
Starknet | STRK | 1,19 | 1,12 | 1,20 | 5.13% |
KuCoin | KCS | 9,01 | 8,64 | 9,03 | 2.42% |
Worldcoin | WLD | 4,20 | 4,06 | 4,38 | 2.79% |
Tezos | XTZ | 0,86 | 0,83 | 0,87 | 3.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 53.947,00 | 0.85% |
Ethereum ETH | 2.747,78 | 2.27% |
Tether USDT | 0,93 | -0.05% |
BNB BNB | 516,58 | 0.35% |
Solana SOL | 124,43 | 9.84% |
USDC USDC | 0,93 | -0.1% |
XRP XRP | 0,480483 | 5.07% |
Lido Staked Ether STETH | 2.747,53 | 2.31% |
Dogecoin DOGE | 0,119987 | 3.73% |
Toncoin TON | 4,48 | 0.8% |
Cardano ADA | 0,419219 | 3.9% |
Shiba Inu SHIB | 0,000021 | 5.35% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,53 | 15,99% |
Pepe | PEPE | 0,000007 | 13,93% |
Solana | SOL | 124,43 | 9,57% |
Polkadot | DOT | 6,49 | 8,78% |
Jupiter | JUP | 0,89 | 8,60% |
Helium | HNT | 5,27 | 8,47% |
Optimism | OP | 2,56 | 8,45% |
Fantom | FTM | 0,63 | 7,76% |
Polygon | MATIC | 0,65 | 7,35% |
Bittensor | TAO | 358,05 | 7,19% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,53 | 16,40% |
Pepe | PEPE | 0,000007 | 14,16% |
Solana | SOL | 124,43 | 9,84% |
Jupiter | JUP | 0,89 | 8,77% |
Optimism | OP | 2,56 | 8,53% |
Helium | HNT | 5,27 | 8,33% |
Polkadot | DOT | 6,49 | 8,31% |
Bonk | BONK | 0,000021 | 7,84% |
Fantom | FTM | 0,63 | 7,76% |
Cosmos Hub | ATOM | 8,39 | 7,45% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,021520 | -8,43% |
Sei | SEI | 0,482133 | -3,28% |
Ethena | ENA | 0,74 | -2,59% |
Cronos | CRO | 0,115186 | -1,69% |
NEAR Protocol | NEAR | 5,56 | -1,14% |
WhiteBIT Coin | WBT | 9,29 | -1,11% |
LEO Token | LEO | 5,42 | -1,09% |
NEO | NEO | 14,48 | -0,800140% |
OKB | OKB | 45,17 | -0,268450% |
Ethena USDe | USDE | 0,93 | -0,251620% |