Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 37,36 | 35,30 | 37,43 | 5.72% |
TRON | TRX | 0,122629 | 0,122443 | 0,124153 | -0.8% |
Wrapped Bitcoin | WBTC | 63.967,00 | 61.910,00 | 64.408,00 | 3.32% |
Polkadot | DOT | 7,19 | 7,12 | 7,37 | -1.25% |
Bitcoin Cash | BCH | 467,52 | 448,56 | 478,15 | 4.23% |
Chainlink | LINK | 14,39 | 14,01 | 14,45 | 2.41% |
NEAR Protocol | NEAR | 6,92 | 6,81 | 6,97 | 1.03% |
Polygon | MATIC | 0,74 | 0,72 | 0,74 | 0.33% |
Internet Computer | ICP | 13,38 | 13,22 | 13,89 | -2.61% |
Litecoin | LTC | 82,42 | 81,64 | 82,94 | 0.92% |
Uniswap | UNI | 7,59 | 7,45 | 7,69 | 1.87% |
Fetch.ai | FET | 2,20 | 2,14 | 2,24 | 2.44% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
LEO Token | LEO | 5,82 | 5,78 | 5,91 | 0.14% |
Ethereum Classic | ETC | 27,25 | 26,87 | 27,42 | 1.44% |
Aptos | APT | 9,19 | 9,02 | 9,29 | 1.94% |
Hedera | HBAR | 0,109444 | 0,107965 | 0,115350 | -5.12% |
First Digital USD | FDUSD | 1,01 | 0,99 | 1,01 | 0.43% |
Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | 11.01% |
Cronos | CRO | 0,134687 | 0,132452 | 0,135022 | 1.44% |
Render | RNDR | 9,02 | 8,23 | 9,04 | 9.04% |
Stacks | STX | 2,39 | 2,20 | 2,45 | 8.6% |
dogwifhat | WIF | 3,45 | 2,96 | 3,47 | 16.39% |
Mantle | MNT | 1,06 | 1,03 | 1,06 | 2.21% |
Cosmos Hub | ATOM | 8,79 | 8,70 | 8,96 | -0.55% |
Filecoin | FIL | 6,15 | 6,01 | 6,19 | 1.56% |
Immutable | IMX | 2,25 | 2,19 | 2,29 | -0.98% |
Stellar | XLM | 0,111922 | 0,110744 | 0,112601 | 0.51% |
XT.com | XT | 3,18 | 3,01 | 3,17 | 2.53% |
Wrapped eETH | WEETH | 3.253,27 | 3.183,33 | 3.278,04 | 2.2% |
Bittensor | TAO | 463,30 | 420,90 | 463,37 | 10.07% |
Renzo Restaked ETH | EZETH | 3.087,95 | 3.023,40 | 3.103,22 | 2.06% |
OKB | OKB | 51,01 | 50,43 | 51,99 | 1.15% |
Optimism | OP | 2,92 | 2,83 | 3,03 | 3.2% |
Arbitrum | ARB | 1,08 | 1,06 | 1,08 | 1.23% |
VeChain | VET | 0,037542 | 0,036764 | 0,037869 | 1.55% |
Maker | MKR | 2.917,65 | 2.888,26 | 2.976,50 | 0.02% |
The Graph | GRT | 0,279886 | 0,274873 | 0,284807 | 0.89% |
Kaspa | KAS | 0,111878 | 0,109270 | 0,114357 | 2.39% |
Sui | SUI | 1,09 | 1,08 | 1,12 | -1.27% |
Arweave | AR | 35,59 | 33,79 | 36,70 | 2.26% |
Monero | XMR | 127,34 | 122,57 | 129,52 | 2.38% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
Injective | INJ | 24,86 | 24,46 | 25,17 | 1.46% |
Theta Network | THETA | 2,20 | 2,15 | 2,22 | 2.37% |
Fantom | FTM | 0,70 | 0,69 | 0,71 | 1.41% |
FLOKI | FLOKI | 0,000195 | 0,000171 | 0,000201 | 13.88% |
Lido DAO | LDO | 2,10 | 2,07 | 2,18 | -3.08% |
Bonk | BONK | 0,000028 | 0,000027 | 0,000029 | 5% |
Celestia | TIA | 10,17 | 9,99 | 10,27 | 1.06% |
Core | CORE | 2,04 | 1,98 | 2,09 | -0.2% |
THORChain | RUNE | 5,34 | 5,24 | 5,43 | 2.05% |
Rocket Pool ETH | RETH | 3.474,47 | 3.397,46 | 3.489,95 | 2.27% |
Bitget Token | BGB | 1,16 | 1,14 | 1,18 | 1.74% |
GALA | GALA | 0,045840 | 0,044708 | 0,046540 | 2.12% |
Sei | SEI | 0,57 | 0,56 | 0,58 | 1.87% |
Algorand | ALGO | 0,195697 | 0,189943 | 0,195819 | 1.8% |
Quant | QNT | 104,15 | 103,50 | 106,61 | -1.36% |
Mantle Staked Ether | METH | 3.228,68 | 3.154,37 | 3.248,82 | 2.36% |
Jupiter | JUP | 1,08 | 1,06 | 1,10 | 2.18% |
WhiteBIT Coin | WBT | 10,02 | 9,97 | 10,04 | 0.38% |
Flow | FLOW | 0,92 | 0,90 | 0,92 | 1.36% |
Beam | BEAM | 0,025220 | 0,024672 | 0,025862 | -0.08% |
Wormhole | W | 0,74 | 0,72 | 0,77 | 0.71% |
Aave | AAVE | 89,68 | 87,78 | 89,85 | 2.12% |
Bitcoin SV | BSV | 65,69 | 62,85 | 66,53 | 4.48% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.09% |
dYdX | DYDX | 2,18 | 2,16 | 2,21 | -0% |
Flare | FLR | 0,031457 | 0,030459 | 0,031756 | 0.36% |
Ethena | ENA | 0,84 | 0,82 | 0,87 | -1.59% |
Ondo | ONDO | 0,83 | 0,81 | 0,85 | 0.93% |
NEO | NEO | 16,86 | 16,48 | 17,10 | 1.2% |
Ribbon Finance | RBN | 1,22 | 1,18 | 1,25 | 3.94% |
Zebec Protocol | ZBC | 0,022835 | 0,022756 | 0,024224 | -3.63% |
SingularityNET | AGIX | 0,90 | 0,88 | 0,92 | 3.08% |
MultiversX | EGLD | 41,70 | 40,79 | 41,92 | 0.56% |
Gate | GT | 8,10 | 7,88 | 8,16 | 2.62% |
Axie Infinity | AXS | 7,50 | 7,40 | 7,59 | -0.09% |
Chiliz | CHZ | 0,120758 | 0,118590 | 0,121689 | 0.83% |
Worldcoin | WLD | 5,12 | 5,04 | 5,27 | 0.09% |
The Sandbox | SAND | 0,454680 | 0,446509 | 0,455556 | 0.98% |
eCash | XEC | 0,000051 | 0,000049 | 0,000052 | 5.51% |
Akash Network | AKT | 4,32 | 4,22 | 4,48 | 2.37% |
Starknet | STRK | 1,36 | 1,34 | 1,39 | 1.27% |
KuCoin | KCS | 10,25 | 10,10 | 10,37 | 0.7% |
Tokenize Xchange | TKX | 12,20 | 12,13 | 12,49 | -1.51% |
Tezos | XTZ | 0,98 | 0,96 | 0,98 | 0.21% |
EOS | EOS | 0,82 | 0,82 | 0,84 | -0.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.997,00 | 3.07% |
Ethereum ETH | 3.140,38 | 2.19% |
Tether USDT | 1,00 | -0.1% |
BNB BNB | 590,53 | 1.54% |
Solana SOL | 147,46 | 3.2% |
USDC USDC | 1,00 | 0.02% |
XRP XRP | 0,53 | 0.74% |
Lido Staked Ether STETH | 3.139,61 | 2.28% |
Dogecoin DOGE | 0,161404 | 14.64% |
Toncoin TON | 5,73 | -0.09% |
Cardano ADA | 0,470083 | 0.78% |
Shiba Inu SHIB | 0,000025 | 5.22% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 3.253,27 | 17,26% |
dogwifhat | WIF | 3,45 | 17,07% |
Dogecoin | DOGE | 0,161404 | 14,59% |
FLOKI | FLOKI | 0,000195 | 13,80% |
Pepe | PEPE | 0,000009 | 10,90% |
Bittensor | TAO | 463,30 | 10,24% |
Render | RNDR | 9,02 | 9,20% |
Stacks | STX | 2,39 | 8,13% |
Avalanche | AVAX | 37,36 | 6,11% |
eCash | XEC | 0,000051 | 5,44% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 3,45 | 16,39% |
Dogecoin | DOGE | 0,161404 | 14,64% |
FLOKI | FLOKI | 0,000195 | 13,88% |
Pepe | PEPE | 0,000009 | 11,01% |
Bittensor | TAO | 463,30 | 10,07% |
Render | RNDR | 9,02 | 9,04% |
Stacks | STX | 2,39 | 8,60% |
Avalanche | AVAX | 37,36 | 5,72% |
eCash | XEC | 0,000051 | 5,51% |
Shiba Inu | SHIB | 0,000025 | 5,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 0,109444 | -5,12% |
Zebec Protocol | ZBC | 0,022835 | -3,63% |
Lido DAO | LDO | 2,10 | -3,08% |
Internet Computer | ICP | 13,38 | -2,61% |
Ethena | ENA | 0,84 | -1,59% |
Tokenize Xchange | TKX | 12,20 | -1,51% |
Quant | QNT | 104,15 | -1,36% |
Sui | SUI | 1,09 | -1,27% |
Polkadot | DOT | 7,19 | -1,25% |
Immutable | IMX | 2,25 | -0,978340% |