Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,77 | 34,08 | 35,16 | 0.21% |
TRON | TRX | 0,112521 | 0,112158 | 0,113753 | -1% |
Wrapped Bitcoin | WBTC | 59.605,00 | 58.455,00 | 59.906,00 | 0.6% |
Polkadot | DOT | 6,79 | 6,53 | 6,87 | 2.54% |
Bitcoin Cash | BCH | 435,97 | 423,99 | 438,20 | 1.35% |
Chainlink | LINK | 13,36 | 13,12 | 13,59 | 0.42% |
NEAR Protocol | NEAR | 6,96 | 6,23 | 6,97 | 9.02% |
Polygon | MATIC | 0,68 | 0,67 | 0,69 | 0.69% |
Litecoin | LTC | 75,62 | 74,78 | 75,89 | -0.35% |
Internet Computer | ICP | 12,08 | 11,92 | 12,28 | -1.24% |
Fetch.ai | FET | 2,19 | 1,96 | 2,20 | 9.27% |
Uniswap | UNI | 7,06 | 6,84 | 7,10 | 0.76% |
Dai | DAI | 0,93 | 0,93 | 0,93 | 0.09% |
LEO Token | LEO | 5,41 | 5,33 | 5,44 | 0.5% |
Ethereum Classic | ETC | 25,73 | 24,62 | 25,86 | 2.74% |
Aptos | APT | 8,59 | 8,31 | 8,61 | 1.36% |
Hedera | HBAR | 0,102483 | 0,098564 | 0,103194 | 1.24% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,93 | -0.23% |
Render | RNDR | 9,17 | 8,16 | 9,30 | 10.18% |
Cosmos Hub | ATOM | 8,65 | 8,02 | 8,68 | 7.09% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000008 | -1.81% |
Cronos | CRO | 0,123015 | 0,121168 | 0,124928 | -0.25% |
Mantle | MNT | 0,99 | 0,95 | 1,00 | 1.38% |
Filecoin | FIL | 5,72 | 5,53 | 5,84 | 1.66% |
Stacks | STX | 2,14 | 2,12 | 2,20 | -2.13% |
Immutable | IMX | 2,08 | 2,02 | 2,12 | 0.64% |
dogwifhat | WIF | 2,99 | 2,96 | 3,23 | -5.27% |
Stellar | XLM | 0,103101 | 0,101595 | 0,103406 | 0.03% |
Wrapped eETH | WEETH | 3.020,96 | 2.958,13 | 3.043,63 | 0.62% |
XT.com | XT | 2,91 | 2,76 | 2,95 | -1.19% |
Renzo Restaked ETH | EZETH | 2.876,20 | 2.812,51 | 2.896,16 | 0.92% |
OKB | OKB | 47,75 | 46,54 | 48,33 | 0.7% |
Bittensor | TAO | 422,76 | 400,55 | 440,86 | 1.95% |
Optimism | OP | 2,70 | 2,63 | 2,74 | 0.73% |
Arbitrum | ARB | 1,00 | 0,96 | 1,01 | 0.93% |
The Graph | GRT | 0,272898 | 0,247651 | 0,278721 | 6.6% |
VeChain | VET | 0,034683 | 0,033838 | 0,034953 | 0.62% |
Maker | MKR | 2.705,84 | 2.645,74 | 2.735,80 | 1.5% |
Arweave | AR | 37,69 | 32,77 | 38,29 | 13.1% |
Sui | SUI | 1,02 | 0,98 | 1,04 | 0.38% |
Kaspa | KAS | 0,100310 | 0,099468 | 0,103023 | -2.52% |
Monero | XMR | 124,80 | 114,22 | 124,80 | 8.8% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,93 | -0.04% |
Theta Network | THETA | 2,08 | 1,97 | 2,11 | 3.24% |
Injective | INJ | 22,51 | 22,18 | 22,96 | -1.68% |
Fantom | FTM | 0,66 | 0,63 | 0,67 | 2.78% |
Celestia | TIA | 9,51 | 9,11 | 9,90 | 1.92% |
FLOKI | FLOKI | 0,000175 | 0,000173 | 0,000182 | -2.33% |
Lido DAO | LDO | 1,88 | 1,87 | 1,93 | -1.95% |
Rocket Pool ETH | RETH | 3.225,87 | 3.159,31 | 3.252,08 | 0.81% |
THORChain | RUNE | 4,85 | 4,82 | 4,95 | -1.04% |
Bonk | BONK | 0,000025 | 0,000024 | 0,000026 | -4.16% |
Core | CORE | 1,82 | 1,80 | 1,88 | -3.44% |
GALA | GALA | 0,043062 | 0,040624 | 0,044475 | 2.76% |
Bitget Token | BGB | 1,08 | 1,06 | 1,09 | -0.12% |
Algorand | ALGO | 0,182622 | 0,177565 | 0,185405 | 1.95% |
Sei | SEI | 0,52 | 0,51 | 0,54 | -0.73% |
Mantle Staked Ether | METH | 2.998,52 | 2.920,61 | 3.021,31 | 0.8% |
Quant | QNT | 93,91 | 93,12 | 95,62 | -0.96% |
WhiteBIT Coin | WBT | 9,31 | 9,27 | 9,32 | -0.01% |
Jupiter | JUP | 0,99 | 0,96 | 1,00 | -0.27% |
Flow | FLOW | 0,85 | 0,83 | 0,86 | 0.46% |
Beam | BEAM | 0,023589 | 0,022645 | 0,023795 | 2.26% |
Aave | AAVE | 83,57 | 81,23 | 83,78 | 1.04% |
Bitcoin SV | BSV | 60,20 | 58,77 | 61,04 | -0.2% |
dYdX | DYDX | 2,11 | 1,97 | 2,13 | 5.2% |
SingularityNET | AGIX | 0,90 | 0,81 | 0,92 | 9.56% |
Ondo | ONDO | 0,79 | 0,74 | 0,80 | 5.74% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.33% |
Wormhole | W | 0,63 | 0,62 | 0,69 | -7.09% |
Flare | FLR | 0,028594 | 0,028096 | 0,028865 | -0.4% |
Ribbon Finance | RBN | 1,15 | 1,11 | 1,16 | 2.08% |
NEO | NEO | 15,54 | 15,26 | 15,83 | 0.36% |
Akash Network | AKT | 4,57 | 3,98 | 4,87 | 14.36% |
Worldcoin | WLD | 5,33 | 4,59 | 5,42 | 12.9% |
Ethena | ENA | 0,75 | 0,74 | 0,77 | -1.85% |
MultiversX | EGLD | 38,68 | 37,60 | 39,44 | 0.47% |
Zebec Protocol | ZBC | 0,020420 | 0,020298 | 0,021404 | -3.02% |
Chiliz | CHZ | 0,112923 | 0,108290 | 0,113993 | 1.59% |
Axie Infinity | AXS | 6,96 | 6,79 | 7,05 | 0.73% |
Gate | GT | 7,58 | 7,32 | 7,68 | 0.16% |
The Sandbox | SAND | 0,420094 | 0,410152 | 0,424905 | 0.52% |
KuCoin | KCS | 9,64 | 9,35 | 9,65 | 1.15% |
Starknet | STRK | 1,27 | 1,22 | 1,27 | 1.49% |
eCash | XEC | 0,000047 | 0,000046 | 0,000048 | -0.92% |
Tokenize Xchange | TKX | 11,39 | 11,17 | 11,41 | 0.8% |
JasmyCoin | JASMY | 0,018551 | 0,017194 | 0,018959 | 5.54% |
Tezos | XTZ | 0,90 | 0,88 | 0,91 | -0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 59.512,00 | 0.26% |
Ethereum ETH | 2.915,48 | 0.69% |
Tether USDT | 0,93 | 0.02% |
BNB BNB | 549,84 | 1.03% |
Solana SOL | 135,37 | -0.33% |
USDC USDC | 0,93 | 0.08% |
Lido Staked Ether STETH | 2.913,35 | 0.65% |
XRP XRP | 0,492202 | -0.07% |
Dogecoin DOGE | 0,149576 | 0.54% |
Toncoin TON | 5,55 | 3.96% |
Cardano ADA | 0,425774 | -1.04% |
Shiba Inu SHIB | 0,000023 | -1.26% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,57 | 17,19% |
Arweave | AR | 37,69 | 13,12% |
Worldcoin | WLD | 5,33 | 12,90% |
Render | RNDR | 9,17 | 10,99% |
Fetch.ai | FET | 2,19 | 9,22% |
SingularityNET | AGIX | 0,90 | 9,41% |
Monero | XMR | 124,80 | 8,90% |
NEAR Protocol | NEAR | 6,96 | 8,37% |
Cosmos Hub | ATOM | 8,65 | 7,02% |
The Graph | GRT | 0,272898 | 6,25% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,57 | 14,36% |
Arweave | AR | 37,69 | 13,10% |
Worldcoin | WLD | 5,33 | 12,90% |
Render | RNDR | 9,17 | 10,18% |
SingularityNET | AGIX | 0,90 | 9,56% |
Fetch.ai | FET | 2,19 | 9,27% |
NEAR Protocol | NEAR | 6,96 | 9,02% |
Monero | XMR | 124,80 | 8,80% |
Cosmos Hub | ATOM | 8,65 | 7,09% |
The Graph | GRT | 0,272898 | 6,60% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,63 | -7,09% |
dogwifhat | WIF | 2,99 | -5,27% |
Bonk | BONK | 0,000025 | -4,16% |
Core | CORE | 1,82 | -3,44% |
Zebec Protocol | ZBC | 0,020420 | -3,02% |
Kaspa | KAS | 0,100310 | -2,52% |
FLOKI | FLOKI | 0,000175 | -2,33% |
Stacks | STX | 2,14 | -2,13% |
Lido DAO | LDO | 1,88 | -1,95% |
Ethena | ENA | 0,75 | -1,85% |