Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.206,57 | 1.187,95 | 1.224,82 | -0.29% |
TRON | TRX | 3,92 | 3,88 | 3,96 | -1.02% |
Wrapped Bitcoin | WBTC | 2.071.310,00 | 2.036.547,00 | 2.087.955,00 | 0.25% |
Polkadot | DOT | 235,74 | 227,51 | 238,48 | 2.29% |
Bitcoin Cash | BCH | 15.172,25 | 14.771,60 | 15.272,88 | 1.25% |
Chainlink | LINK | 464,60 | 457,05 | 473,55 | 0.25% |
NEAR Protocol | NEAR | 241,87 | 217,14 | 242,62 | 9.38% |
Polygon | MATIC | 23,74 | 23,27 | 23,98 | 0.68% |
Litecoin | LTC | 2.631,79 | 2.605,13 | 2.643,65 | -0.4% |
Internet Computer | ICP | 421,21 | 415,16 | 427,85 | -1.08% |
Fetch.ai | FET | 76,81 | 68,28 | 76,67 | 9.85% |
Uniswap | UNI | 245,66 | 238,36 | 246,66 | 0.6% |
Dai | DAI | 32,32 | 32,08 | 32,40 | -0.05% |
LEO Token | LEO | 188,45 | 185,53 | 189,78 | 0.39% |
Ethereum Classic | ETC | 895,10 | 857,76 | 899,04 | 2.79% |
Hedera | HBAR | 3,59 | 3,43 | 3,60 | 2.13% |
Aptos | APT | 298,84 | 289,47 | 300,26 | 1.21% |
First Digital USD | FDUSD | 32,37 | 32,08 | 32,54 | -0.07% |
Render | RNDR | 321,50 | 284,40 | 323,44 | 10.61% |
Cosmos Hub | ATOM | 300,65 | 279,25 | 301,91 | 6.66% |
Pepe | PEPE | 0,000279 | 0,000268 | 0,000283 | -1.22% |
Cronos | CRO | 4,29 | 4,22 | 4,35 | -0.42% |
Mantle | MNT | 34,54 | 33,12 | 34,82 | 1.85% |
Filecoin | FIL | 198,49 | 192,65 | 203,55 | 1.22% |
Stacks | STX | 74,59 | 73,73 | 76,59 | -1.84% |
Immutable | IMX | 72,61 | 70,45 | 73,86 | 1.12% |
dogwifhat | WIF | 104,48 | 102,29 | 112,42 | -5.91% |
Stellar | XLM | 3,59 | 3,54 | 3,60 | -0.08% |
Wrapped eETH | WEETH | 105.268,00 | 103.060,00 | 106.083,00 | 0.74% |
XT.com | XT | 101,27 | 96,22 | 102,71 | -1.28% |
Renzo Restaked ETH | EZETH | 100.164,00 | 97.986,00 | 100.943,00 | 0.89% |
OKB | OKB | 1.661,02 | 1.621,44 | 1.684,63 | 0.7% |
Bittensor | TAO | 14.760,32 | 13.954,97 | 15.365,77 | 1.91% |
Optimism | OP | 93,95 | 91,46 | 95,42 | 1.13% |
Arbitrum | ARB | 34,67 | 33,56 | 35,31 | 1.07% |
The Graph | GRT | 9,54 | 8,63 | 9,71 | 7.27% |
VeChain | VET | 1,21 | 1,18 | 1,22 | 0.18% |
Maker | MKR | 94.062,00 | 92.176,00 | 95.354,00 | 1.11% |
Arweave | AR | 1.312,33 | 1.141,63 | 1.334,68 | 12.72% |
Sui | SUI | 35,61 | 34,17 | 36,18 | 1.09% |
Kaspa | KAS | 3,50 | 3,45 | 3,59 | -2.44% |
Monero | XMR | 4.341,96 | 3.979,49 | 4.346,97 | 8.44% |
Ethena USDe | USDE | 32,30 | 32,04 | 32,46 | -0.14% |
Theta Network | THETA | 72,56 | 68,73 | 73,51 | 3.17% |
Injective | INJ | 784,39 | 772,81 | 799,82 | -1.66% |
Fantom | FTM | 23,06 | 21,89 | 23,34 | 2.86% |
Celestia | TIA | 331,86 | 317,33 | 344,95 | 1.94% |
FLOKI | FLOKI | 0,006110 | 0,006011 | 0,006332 | -2.09% |
Lido DAO | LDO | 65,47 | 64,87 | 67,16 | -2.29% |
Rocket Pool ETH | RETH | 112.245,00 | 110.069,00 | 113.348,00 | 0.69% |
Bonk | BONK | 0,000861 | 0,000848 | 0,000899 | -4.04% |
THORChain | RUNE | 168,98 | 167,49 | 172,45 | -1.11% |
Core | CORE | 63,45 | 62,55 | 65,55 | -2.92% |
GALA | GALA | 1,50 | 1,42 | 1,55 | 2.88% |
Bitget Token | BGB | 37,51 | 37,05 | 38,12 | -0.27% |
Algorand | ALGO | 6,36 | 6,19 | 6,46 | 1.5% |
Sei | SEI | 18,17 | 17,80 | 18,73 | -0.64% |
Mantle Staked Ether | METH | 104.404,00 | 101.753,00 | 105.305,00 | 0.84% |
Quant | QNT | 3.263,90 | 3.225,67 | 3.331,18 | -1.6% |
Jupiter | JUP | 34,59 | 33,56 | 34,83 | -0.09% |
WhiteBIT Coin | WBT | 323,87 | 320,87 | 324,84 | -0.1% |
Flow | FLOW | 29,54 | 28,92 | 29,89 | 0.59% |
Beam | BEAM | 0,82 | 0,79 | 0,83 | 2.24% |
Aave | AAVE | 2.913,05 | 2.830,17 | 2.920,07 | 1.22% |
Bitcoin SV | BSV | 2.095,06 | 2.047,53 | 2.127,40 | 0.28% |
dYdX | DYDX | 73,39 | 68,64 | 74,39 | 4.87% |
SingularityNET | AGIX | 31,66 | 28,15 | 31,94 | 9.83% |
Ondo | ONDO | 27,79 | 25,69 | 27,78 | 6.01% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | -0.97% |
Wormhole | W | 21,94 | 21,47 | 23,94 | -8.24% |
Flare | FLR | 1,00 | 0,98 | 1,01 | -0.29% |
Ribbon Finance | RBN | 39,94 | 38,56 | 40,45 | 2.01% |
Akash Network | AKT | 162,39 | 138,73 | 169,90 | 17.06% |
NEO | NEO | 539,47 | 531,54 | 551,42 | -2.17% |
Worldcoin | WLD | 185,76 | 159,96 | 188,99 | 12.85% |
Ethena | ENA | 26,34 | 25,80 | 26,88 | -1.85% |
MultiversX | EGLD | 1.345,84 | 1.310,09 | 1.374,54 | 0.74% |
Zebec Protocol | ZBC | 0,71 | 0,70 | 0,75 | -3% |
Chiliz | CHZ | 3,93 | 3,77 | 3,97 | 1.45% |
Axie Infinity | AXS | 242,70 | 236,68 | 245,67 | 0.98% |
Gate | GT | 263,25 | 255,21 | 267,61 | -0.04% |
The Sandbox | SAND | 14,63 | 14,29 | 14,81 | 0.7% |
Starknet | STRK | 44,11 | 42,44 | 44,29 | 1.15% |
KuCoin | KCS | 335,24 | 325,91 | 335,49 | 1.24% |
eCash | XEC | 0,001625 | 0,001588 | 0,001656 | 0.12% |
Tokenize Xchange | TKX | 396,60 | 389,27 | 397,53 | 0.65% |
JasmyCoin | JASMY | 0,65 | 0,60 | 0,66 | 5.62% |
EOS | EOS | 26,61 | 26,11 | 26,86 | 0.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.072.179,00 | -0.01% |
Ethereum ETH | 101.559,00 | 0.62% |
Tether USDT | 32,33 | -0.05% |
BNB BNB | 19.167,62 | 1.02% |
Solana SOL | 4.721,34 | -0.45% |
USDC USDC | 32,32 | -0.14% |
Lido Staked Ether STETH | 101.548,00 | 0.74% |
XRP XRP | 17,16 | 0.02% |
Dogecoin DOGE | 5,22 | 0.29% |
Toncoin TON | 192,56 | 3.16% |
Cardano ADA | 14,83 | -0.83% |
Shiba Inu SHIB | 0,000801 | -1.36% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 162,39 | 17,61% |
Arweave | AR | 1.312,33 | 13,14% |
Worldcoin | WLD | 185,76 | 12,71% |
Render | RNDR | 321,50 | 10,83% |
Fetch.ai | FET | 76,81 | 9,86% |
SingularityNET | AGIX | 31,66 | 9,94% |
NEAR Protocol | NEAR | 241,87 | 8,82% |
Monero | XMR | 4.341,96 | 8,66% |
The Graph | GRT | 9,54 | 6,94% |
Cosmos Hub | ATOM | 300,65 | 6,90% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 162,39 | 17,06% |
Worldcoin | WLD | 185,76 | 12,85% |
Arweave | AR | 1.312,33 | 12,72% |
Render | RNDR | 321,50 | 10,61% |
Fetch.ai | FET | 76,81 | 9,85% |
SingularityNET | AGIX | 31,66 | 9,83% |
NEAR Protocol | NEAR | 241,87 | 9,38% |
Monero | XMR | 4.341,96 | 8,44% |
The Graph | GRT | 9,54 | 7,27% |
Cosmos Hub | ATOM | 300,65 | 6,66% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,94 | -8,24% |
dogwifhat | WIF | 104,48 | -5,91% |
Bonk | BONK | 0,000861 | -4,04% |
Zebec Protocol | ZBC | 0,71 | -3,00% |
Core | CORE | 63,45 | -2,92% |
Kaspa | KAS | 3,50 | -2,44% |
Lido DAO | LDO | 65,47 | -2,29% |
NEO | NEO | 539,47 | -2,17% |
FLOKI | FLOKI | 0,006110 | -2,09% |
Ethena | ENA | 26,34 | -1,85% |