Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,05 | 28,77 | 31,66 | 1.51% |
TRON | TRX | 0,112206 | 0,109608 | 0,113415 | 0.12% |
Polkadot | DOT | 6,44 | 5,76 | 6,45 | 6.92% |
Wrapped Bitcoin | WBTC | 54.304,00 | 53.145,00 | 56.727,00 | -4.25% |
Bitcoin Cash | BCH | 394,09 | 373,21 | 406,28 | -2.94% |
Chainlink | LINK | 12,34 | 11,68 | 12,51 | 0.61% |
NEAR Protocol | NEAR | 5,65 | 5,39 | 5,98 | -1.27% |
Polygon | MATIC | 0,64 | 0,59 | 0,65 | 2.71% |
Internet Computer | ICP | 12,25 | 11,46 | 12,43 | 1.59% |
Litecoin | LTC | 74,47 | 70,31 | 75,38 | 0.01% |
LEO Token | LEO | 5,45 | 5,40 | 5,51 | -0.59% |
Uniswap | UNI | 6,53 | 6,18 | 6,66 | -0.8% |
Dai | DAI | 0,93 | 0,93 | 0,95 | -0.38% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | -0.55% |
Aptos | APT | 8,28 | 7,70 | 8,35 | 1.26% |
Ethereum Classic | ETC | 23,67 | 22,67 | 23,95 | -0.18% |
Hedera | HBAR | 0,091775 | 0,084847 | 0,100996 | 4.99% |
Cosmos Hub | ATOM | 8,12 | 7,57 | 8,19 | 1.84% |
Cronos | CRO | 0,117923 | 0,112684 | 0,124960 | -4.69% |
Stellar | XLM | 0,103146 | 0,096820 | 0,103739 | 2.29% |
Stacks | STX | 1,99 | 1,81 | 2,08 | -0.61% |
Filecoin | FIL | 5,30 | 4,90 | 5,38 | 0.77% |
Mantle | MNT | 0,88 | 0,81 | 0,91 | -2.83% |
Immutable | IMX | 1,88 | 1,74 | 1,90 | 4.61% |
Render | RNDR | 7,07 | 6,48 | 7,31 | 2.92% |
OKB | OKB | 45,41 | 44,55 | 47,31 | -3.75% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | 4.29% |
Renzo Restaked ETH | EZETH | 2.712,50 | 2.589,53 | 2.757,09 | -1.6% |
XT.com | XT | 2,70 | 2,60 | 2,82 | -4.1% |
Optimism | OP | 2,57 | 2,27 | 2,64 | 8.63% |
Arbitrum | ARB | 0,96 | 0,91 | 0,99 | 0.48% |
Sui | SUI | 1,06 | 1,01 | 1,09 | -0.52% |
dogwifhat | WIF | 2,41 | 2,14 | 2,51 | 4.2% |
VeChain | VET | 0,032481 | 0,031071 | 0,033628 | -3.21% |
Kaspa | KAS | 0,100714 | 0,095261 | 0,104284 | -2.02% |
Wrapped eETH | WEETH | 2.862,21 | 2.746,89 | 2.921,53 | -1.82% |
Bittensor | TAO | 351,96 | 320,99 | 364,57 | -3.46% |
Maker | MKR | 2.525,43 | 2.399,98 | 2.547,46 | 1.38% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.51% |
The Graph | GRT | 0,224138 | 0,208224 | 0,230415 | 1.66% |
Monero | XMR | 115,23 | 108,94 | 115,42 | 2.26% |
Injective | INJ | 21,83 | 20,67 | 22,52 | -1.53% |
Fetch.ai | FET | 1,87 | 1,75 | 1,92 | -1.42% |
Theta Network | THETA | 1,90 | 1,77 | 1,92 | 1.2% |
Fantom | FTM | 0,62 | 0,58 | 0,64 | 3.78% |
Arweave | AR | 26,30 | 24,85 | 28,75 | -6.77% |
Celestia | TIA | 8,98 | 8,46 | 9,28 | 1.36% |
Lido DAO | LDO | 1,80 | 1,71 | 1,84 | 3.51% |
Core | CORE | 1,78 | 1,64 | 1,82 | -0.77% |
Rocket Pool ETH | RETH | 3.059,31 | 2.931,10 | 3.116,39 | -1.71% |
THORChain | RUNE | 4,52 | 4,23 | 4,66 | 0.34% |
Bitget Token | BGB | 1,03 | 1,01 | 1,06 | -2.95% |
FLOKI | FLOKI | 0,000147 | 0,000136 | 0,000154 | 0.65% |
Bonk | BONK | 0,000021 | 0,000019 | 0,000023 | 0.43% |
Sei | SEI | 0,496714 | 0,465203 | 0,51 | -1.77% |
Quant | QNT | 94,36 | 88,15 | 95,41 | 1.19% |
GALA | GALA | 0,039033 | 0,036175 | 0,039750 | 1.67% |
Algorand | ALGO | 0,167678 | 0,156345 | 0,170564 | 0.76% |
Mantle Staked Ether | METH | 2.842,45 | 2.712,69 | 2.905,43 | -1.97% |
WhiteBIT Coin | WBT | 9,33 | 9,28 | 9,61 | -2.34% |
Jupiter | JUP | 0,88 | 0,80 | 0,91 | 2.68% |
Flow | FLOW | 0,79 | 0,75 | 0,80 | 0.79% |
Zebec Protocol | ZBC | 0,022728 | 0,022367 | 0,023974 | -3.98% |
Beam | BEAM | 0,021679 | 0,020453 | 0,022859 | -0.32% |
Aave | AAVE | 77,71 | 73,82 | 78,55 | -0.41% |
Wormhole | W | 0,63 | 0,56 | 0,65 | 11.78% |
Flare | FLR | 0,027764 | 0,025589 | 0,028177 | 3.72% |
Bitcoin SV | BSV | 54,28 | 52,38 | 56,54 | -4% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -2.91% |
ether.fi Staked ETH | EETH | 2.765,26 | 2.640,09 | 2.819,80 | -1.19% |
Ethena | ENA | 0,74 | 0,70 | 0,77 | -1.94% |
NEO | NEO | 14,88 | 14,35 | 15,49 | -3.99% |
Ondo | ONDO | 0,71 | 0,66 | 0,73 | 2.67% |
Ribbon Finance | RBN | 1,03 | 0,98 | 1,08 | -1.56% |
SingularityNET | AGIX | 0,75 | 0,71 | 0,78 | -1.47% |
MultiversX | EGLD | 35,81 | 33,30 | 36,39 | -0.21% |
Chiliz | CHZ | 0,108033 | 0,098629 | 0,108934 | 6.6% |
dYdX | DYDX | 1,91 | 1,79 | 1,92 | 1.55% |
Gate | GT | 7,09 | 6,68 | 7,18 | 0.06% |
Axie Infinity | AXS | 6,45 | 6,01 | 6,60 | 2.41% |
The Sandbox | SAND | 0,392758 | 0,373468 | 0,399388 | 0.4% |
Akash Network | AKT | 3,78 | 3,49 | 3,85 | -0.07% |
Tokenize Xchange | TKX | 11,04 | 10,88 | 11,55 | -4.26% |
Worldcoin | WLD | 4,32 | 3,96 | 4,38 | 1.82% |
Starknet | STRK | 1,18 | 1,09 | 1,20 | 3.55% |
KuCoin | KCS | 8,84 | 8,64 | 9,08 | -2.38% |
Tezos | XTZ | 0,86 | 0,82 | 0,87 | 0.37% |
EOS | EOS | 0,73 | 0,67 | 0,73 | 1.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 54.283,00 | -4.28% |
Ethereum ETH | 2.763,59 | -1.92% |
Tether USDT | 0,93 | -0.41% |
BNB BNB | 521,26 | -3.61% |
Solana SOL | 124,06 | 4.73% |
USDC USDC | 0,93 | -0.51% |
XRP XRP | 0,481344 | 2.93% |
Lido Staked Ether STETH | 2.765,24 | -1.9% |
Dogecoin DOGE | 0,120523 | -3.21% |
Toncoin TON | 4,49 | -6.6% |
Cardano ADA | 0,416967 | 0.94% |
Shiba Inu SHIB | 0,000021 | 0.18% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,06 | 79,79% |
Wormhole | W | 0,63 | 11,50% |
Optimism | OP | 2,57 | 7,91% |
Polkadot | DOT | 6,44 | 6,99% |
Chiliz | CHZ | 0,108033 | 6,81% |
Hedera | HBAR | 0,091775 | 5,25% |
Immutable | IMX | 1,88 | 4,85% |
Solana | SOL | 124,06 | 4,84% |
Fantom | FTM | 0,62 | 3,75% |
dogwifhat | WIF | 2,41 | 3,67% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,63 | 11,78% |
Optimism | OP | 2,57 | 8,63% |
Polkadot | DOT | 6,44 | 6,92% |
Chiliz | CHZ | 0,108033 | 6,60% |
Hedera | HBAR | 0,091775 | 4,99% |
Solana | SOL | 124,06 | 4,73% |
Immutable | IMX | 1,88 | 4,61% |
Pepe | PEPE | 0,000006 | 4,29% |
dogwifhat | WIF | 2,41 | 4,20% |
Fantom | FTM | 0,62 | 3,78% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 26,30 | -6,77% |
Toncoin | TON | 4,49 | -6,60% |
Cronos | CRO | 0,117923 | -4,69% |
Bitcoin | BTC | 54.283,00 | -4,28% |
Tokenize Xchange | TKX | 11,04 | -4,26% |
Wrapped Bitcoin | WBTC | 54.304,00 | -4,25% |
XT.com | XT | 2,70 | -4,10% |
Bitcoin SV | BSV | 54,28 | -4,00% |
NEO | NEO | 14,88 | -3,99% |
Zebec Protocol | ZBC | 0,022728 | -3,98% |