Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 30,23 | 29,87 | 32,66 | -7.22% |
TRON | TRX | 0,112632 | 0,110160 | 0,112925 | 0.08% |
Wrapped Bitcoin | WBTC | 55.943,00 | 55.577,00 | 59.237,00 | -5.51% |
Polkadot | DOT | 6,05 | 5,69 | 6,16 | -1.76% |
Bitcoin Cash | BCH | 398,00 | 395,18 | 434,82 | -7.83% |
Chainlink | LINK | 12,25 | 12,03 | 13,08 | -6.34% |
NEAR Protocol | NEAR | 5,68 | 5,52 | 6,36 | -10.46% |
Polygon | MATIC | 0,62 | 0,61 | 0,65 | -4.35% |
Internet Computer | ICP | 11,97 | 11,59 | 12,46 | -3.39% |
Litecoin | LTC | 74,08 | 72,77 | 77,81 | -4.79% |
LEO Token | LEO | 5,49 | 5,37 | 5,50 | 0.54% |
Uniswap | UNI | 6,56 | 6,40 | 7,18 | -8.63% |
Dai | DAI | 0,94 | 0,93 | 0,94 | 0.31% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | -0.28% |
Ethereum Classic | ETC | 23,52 | 23,32 | 25,45 | -7.6% |
Aptos | APT | 7,94 | 7,64 | 8,42 | -5.24% |
Hedera | HBAR | 0,090419 | 0,085500 | 0,094236 | -4% |
Cronos | CRO | 0,120670 | 0,118245 | 0,128879 | -5.41% |
Cosmos Hub | ATOM | 7,92 | 7,17 | 8,04 | 4.15% |
Stellar | XLM | 0,100674 | 0,098159 | 0,104483 | -3.42% |
Filecoin | FIL | 5,21 | 5,11 | 5,53 | -5.55% |
Mantle | MNT | 0,86 | 0,86 | 0,96 | -8.9% |
OKB | OKB | 46,93 | 45,94 | 47,96 | -2.1% |
XT.com | XT | 2,79 | 2,74 | 2,86 | -2.36% |
Renzo Restaked ETH | EZETH | 2.727,44 | 2.688,75 | 2.909,77 | -6.27% |
Stacks | STX | 1,84 | 1,84 | 2,28 | -18.77% |
Immutable | IMX | 1,81 | 1,73 | 1,96 | -6.91% |
Render | RNDR | 6,67 | 6,58 | 7,22 | -7.55% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -10.63% |
Arbitrum | ARB | 0,96 | 0,91 | 0,97 | -1.89% |
Sui | SUI | 1,04 | 1,01 | 1,09 | -4.09% |
Optimism | OP | 2,34 | 2,14 | 2,43 | -0.02% |
VeChain | VET | 0,032960 | 0,032805 | 0,036559 | -9.42% |
Wrapped eETH | WEETH | 2.884,66 | 2.833,03 | 3.068,67 | -5.95% |
Kaspa | KAS | 0,099556 | 0,098678 | 0,106250 | -5.62% |
Bittensor | TAO | 344,57 | 343,84 | 368,62 | -6.26% |
Maker | MKR | 2.486,76 | 2.428,73 | 2.624,13 | -5.1% |
dogwifhat | WIF | 2,25 | 2,21 | 2,47 | -8.66% |
Ethena USDe | USDE | 0,94 | 0,93 | 0,94 | 0.17% |
The Graph | GRT | 0,216866 | 0,216398 | 0,234503 | -7.23% |
Monero | XMR | 112,80 | 110,13 | 118,38 | -4.72% |
Injective | INJ | 21,63 | 21,42 | 23,59 | -8.03% |
Fetch.ai | FET | 1,83 | 1,81 | 1,99 | -7.44% |
Theta Network | THETA | 1,86 | 1,81 | 2,04 | -8.18% |
Arweave | AR | 27,27 | 27,05 | 33,96 | -18.77% |
Fantom | FTM | 0,61 | 0,59 | 0,66 | -7.65% |
Rocket Pool ETH | RETH | 3.089,82 | 3.037,10 | 3.276,06 | -5.61% |
Lido DAO | LDO | 1,77 | 1,71 | 2,02 | -11.93% |
Celestia | TIA | 8,66 | 8,41 | 9,20 | -5.46% |
Core | CORE | 1,73 | 1,73 | 1,93 | -10.05% |
THORChain | RUNE | 4,51 | 4,31 | 4,71 | -4.01% |
Bitget Token | BGB | 1,05 | 1,03 | 1,09 | -3.78% |
Bonk | BONK | 0,000021 | 0,000020 | 0,000023 | -5.52% |
Sei | SEI | 0,50 | 0,492125 | 0,57 | -10.86% |
FLOKI | FLOKI | 0,000144 | 0,000140 | 0,000157 | -7.5% |
WhiteBIT Coin | WBT | 9,57 | 9,42 | 9,71 | 0.33% |
Mantle Staked Ether | METH | 2.851,84 | 2.799,94 | 3.047,64 | -6.06% |
Quant | QNT | 92,58 | 90,27 | 97,35 | -4.52% |
Algorand | ALGO | 0,164241 | 0,160361 | 0,176379 | -6.88% |
GALA | GALA | 0,037943 | 0,037246 | 0,041828 | -9.19% |
Zebec Protocol | ZBC | 0,023532 | 0,023273 | 0,025384 | -6.84% |
Flow | FLOW | 0,78 | 0,76 | 0,83 | -5.99% |
Aave | AAVE | 77,59 | 75,68 | 83,25 | -6.69% |
Jupiter | JUP | 0,84 | 0,82 | 0,94 | -10.31% |
Beam | BEAM | 0,021357 | 0,020893 | 0,023858 | -10.28% |
Bitcoin SV | BSV | 55,28 | 54,67 | 60,92 | -9.08% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -7.64% |
NEO | NEO | 15,00 | 14,91 | 17,41 | -11.97% |
ether.fi Staked ETH | EETH | 2.795,31 | 2.743,21 | 2.959,10 | -5.28% |
Ethena | ENA | 0,73 | 0,72 | 0,85 | -13.11% |
Flare | FLR | 0,026625 | 0,025439 | 0,027971 | -4.81% |
Wormhole | W | 0,57 | 0,54 | 0,63 | -8.95% |
Ribbon Finance | RBN | 1,03 | 1,01 | 1,12 | -8.54% |
Ondo | ONDO | 0,67 | 0,66 | 0,72 | -6.82% |
SingularityNET | AGIX | 0,75 | 0,74 | 0,81 | -7.52% |
MultiversX | EGLD | 35,09 | 34,40 | 37,43 | -5.85% |
dYdX | DYDX | 1,88 | 1,81 | 1,99 | -5.52% |
Gate | GT | 6,97 | 6,78 | 7,34 | -5.03% |
Tokenize Xchange | TKX | 11,46 | 11,40 | 12,17 | -5.2% |
Chiliz | CHZ | 0,103024 | 0,097496 | 0,109278 | -4.03% |
Axie Infinity | AXS | 6,30 | 6,07 | 6,68 | -5.58% |
The Sandbox | SAND | 0,391010 | 0,378739 | 0,414452 | -5.46% |
KuCoin | KCS | 8,97 | 8,92 | 9,29 | -3.42% |
Akash Network | AKT | 3,56 | 3,57 | 3,95 | -9.93% |
Tezos | XTZ | 0,85 | 0,83 | 0,91 | -6.1% |
eCash | XEC | 0,000042 | 0,000042 | 0,000046 | -7.65% |
Worldcoin | WLD | 4,14 | 4,02 | 4,44 | -6.26% |
Starknet | STRK | 1,12 | 1,05 | 1,17 | -0.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 55.986,00 | -5.54% |
Ethereum ETH | 2.784,46 | -6.12% |
Tether USDT | 0,94 | 0.15% |
BNB BNB | 531,07 | -5.7% |
Solana SOL | 115,88 | -8.81% |
USDC USDC | 0,94 | 0.28% |
Lido Staked Ether STETH | 2.784,00 | -6.08% |
XRP XRP | 0,468397 | -2.22% |
Dogecoin DOGE | 0,122097 | -8.48% |
Toncoin TON | 4,63 | -7.23% |
Cardano ADA | 0,412375 | -2.88% |
Shiba Inu SHIB | 0,000020 | -8.62% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,04 | 73,62% |
Cosmos Hub | ATOM | 7,92 | 4,20% |
LEO Token | LEO | 5,49 | 0,358730% |
WhiteBIT Coin | WBT | 9,57 | 0,347990% |
Starknet | STRK | 1,12 | 0,293880% |
Tether | USDT | 0,94 | 0,243090% |
TRON | TRX | 0,112632 | 0,199860% |
Arweave | AR | 27,27 | -19,19% |
Stacks | STX | 1,84 | -18,90% |
Ethena | ENA | 0,73 | -13,15% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cosmos Hub | ATOM | 7,92 | 4,15% |
LEO Token | LEO | 5,49 | 0,54% |
WhiteBIT Coin | WBT | 9,57 | 0,329450% |
Dai | DAI | 0,94 | 0,309080% |
USDC | USDC | 0,94 | 0,282130% |
Ethena USDe | USDE | 0,94 | 0,166710% |
Tether | USDT | 0,94 | 0,152100% |
TRON | TRX | 0,112632 | 0,076120% |
Stacks | STX | 1,84 | -18,77% |
Arweave | AR | 27,27 | -18,77% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 1,84 | -18,77% |
Arweave | AR | 27,27 | -18,77% |
Ethena | ENA | 0,73 | -13,11% |
NEO | NEO | 15,00 | -11,97% |
Lido DAO | LDO | 1,77 | -11,93% |
Sei | SEI | 0,50 | -10,86% |
Pepe | PEPE | 0,000006 | -10,63% |
NEAR Protocol | NEAR | 5,68 | -10,46% |
Jupiter | JUP | 0,84 | -10,31% |
Beam | BEAM | 0,021357 | -10,28% |