Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.120,32 | 1.104,58 | 1.145,72 | 0.96% |
TRON | TRX | 3,94 | 3,89 | 3,94 | 0.77% |
Wrapped Bitcoin | WBTC | 2.067.028,00 | 2.040.689,00 | 2.090.663,00 | 0.9% |
Bitcoin Cash | BCH | 15.527,47 | 15.318,73 | 15.823,57 | 1.29% |
Polkadot | DOT | 221,91 | 215,56 | 225,75 | 2.69% |
Chainlink | LINK | 457,72 | 451,57 | 469,42 | -0.23% |
NEAR Protocol | NEAR | 234,10 | 225,77 | 247,42 | 2.18% |
Polygon | MATIC | 23,64 | 22,66 | 24,36 | 4.31% |
Internet Computer | ICP | 441,03 | 419,66 | 450,02 | 4.3% |
Litecoin | LTC | 2.736,34 | 2.708,18 | 2.773,06 | -0.53% |
Uniswap | UNI | 261,12 | 248,46 | 263,32 | 5.1% |
LEO Token | LEO | 187,39 | 186,93 | 191,34 | -0.69% |
Dai | DAI | 32,47 | 32,44 | 32,55 | -0.05% |
First Digital USD | FDUSD | 32,46 | 32,33 | 33,05 | -0.15% |
Ethereum Classic | ETC | 929,11 | 864,97 | 967,20 | 6.96% |
Aptos | APT | 292,87 | 285,63 | 299,90 | 2.51% |
Hedera | HBAR | 3,42 | 3,38 | 3,55 | -0.97% |
Stacks | STX | 82,29 | 81,64 | 84,53 | 0.19% |
Mantle | MNT | 35,85 | 34,53 | 36,07 | 3.81% |
Cronos | CRO | 4,16 | 4,06 | 4,23 | 2.55% |
Stellar | XLM | 3,71 | 3,66 | 3,77 | 1.42% |
Filecoin | FIL | 194,16 | 187,07 | 196,94 | 3.4% |
Cosmos Hub | ATOM | 270,37 | 265,95 | 276,89 | 1.66% |
Renzo Restaked ETH | EZETH | 105.088,00 | 99.892,00 | 106.171,00 | 5.2% |
OKB | OKB | 1.733,13 | 1.696,16 | 1.743,24 | 2.18% |
XT.com | XT | 101,84 | 97,28 | 102,35 | 4.68% |
Immutable | IMX | 69,56 | 67,32 | 71,15 | 1.72% |
Render | RNDR | 262,39 | 256,52 | 272,64 | 1.76% |
Pepe | PEPE | 0,000239 | 0,000224 | 0,000250 | 6.55% |
Arbitrum | ARB | 36,50 | 33,87 | 37,89 | 6.92% |
VeChain | VET | 1,29 | 1,25 | 1,32 | 3.32% |
Bittensor | TAO | 13.895,74 | 13.484,15 | 14.215,53 | 2.1% |
Maker | MKR | 99.820,00 | 94.364,00 | 99.790,00 | 5.78% |
Optimism | OP | 86,64 | 74,99 | 87,89 | 15.53% |
dogwifhat | WIF | 88,56 | 88,16 | 92,21 | -0.41% |
Wrapped eETH | WEETH | 110.571,00 | 105.540,00 | 111.956,00 | 4.76% |
Kaspa | KAS | 3,67 | 3,53 | 3,67 | 1.52% |
The Graph | GRT | 8,57 | 8,35 | 8,93 | 1.15% |
Injective | INJ | 850,98 | 822,36 | 867,71 | 3.14% |
Ethena USDe | USDE | 32,44 | 32,37 | 32,52 | 0.02% |
Arweave | AR | 1.156,34 | 1.034,32 | 1.179,37 | 11.8% |
Monero | XMR | 4.137,12 | 3.874,49 | 4.133,32 | 5.89% |
Fetch.ai | FET | 70,96 | 68,67 | 73,96 | 3.14% |
Theta Network | THETA | 73,97 | 72,42 | 77,69 | 1.35% |
Fantom | FTM | 23,21 | 22,26 | 23,80 | 4.29% |
Core | CORE | 73,72 | 71,90 | 76,66 | 2.53% |
Rocket Pool ETH | RETH | 117.977,00 | 112.539,00 | 119.375,00 | 4.79% |
Celestia | TIA | 335,23 | 327,14 | 342,34 | 1.39% |
Lido DAO | LDO | 66,46 | 63,27 | 69,67 | 5.04% |
THORChain | RUNE | 167,85 | 162,63 | 172,19 | 2.52% |
FLOKI | FLOKI | 0,005687 | 0,005562 | 0,005890 | 1.88% |
GALA | GALA | 1,56 | 1,45 | 1,56 | 6.22% |
Bonk | BONK | 0,000825 | 0,000791 | 0,000883 | 4.37% |
Sei | SEI | 19,43 | 18,47 | 20,19 | 5.1% |
Bitget Token | BGB | 38,53 | 37,33 | 38,89 | 2.88% |
Sui | SUI | 40,39 | 38,77 | 40,84 | 3.86% |
Mantle Staked Ether | METH | 109.901,00 | 104.281,00 | 110.986,00 | 5.39% |
Zebec Protocol | ZBC | 1,02 | 0,94 | 1,08 | -0.38% |
Algorand | ALGO | 6,37 | 6,35 | 6,53 | -0.51% |
Quant | QNT | 3.382,46 | 3.320,41 | 3.467,03 | 1.2% |
WhiteBIT Coin | WBT | 328,91 | 324,21 | 329,74 | 1.35% |
Beam | BEAM | 0,86 | 0,85 | 0,89 | 1.51% |
Jupiter | JUP | 33,21 | 32,02 | 34,17 | 3.14% |
Flow | FLOW | 29,48 | 28,67 | 30,08 | 2.58% |
Aave | AAVE | 2.959,46 | 2.883,58 | 3.022,45 | 2.29% |
Bitcoin SV | BSV | 2.169,23 | 2.118,66 | 2.206,34 | 2.39% |
NEO | NEO | 591,82 | 572,02 | 620,06 | 3.38% |
ether.fi Staked ETH | EETH | 106.834,00 | 101.721,00 | 108.124,00 | 5.02% |
BitTorrent | BTT | 0,000042 | 0,000042 | 0,000043 | -0.1% |
Ethena | ENA | 27,68 | 26,16 | 28,33 | 3.66% |
Flare | FLR | 1,00 | 0,98 | 1,03 | 2.37% |
Ondo | ONDO | 25,90 | 24,57 | 26,85 | 4.86% |
SingularityNET | AGIX | 29,13 | 28,11 | 30,31 | 3.02% |
MultiversX | EGLD | 1.347,95 | 1.333,42 | 1.372,83 | 0.3% |
Ribbon Finance | RBN | 37,65 | 34,39 | 37,68 | 7.36% |
dYdX | DYDX | 70,17 | 68,35 | 71,79 | 2.46% |
Tokenize Xchange | TKX | 436,40 | 419,43 | 438,11 | 3.81% |
Wormhole | W | 19,38 | 18,90 | 20,32 | 2.53% |
Axie Infinity | AXS | 240,01 | 235,62 | 246,96 | 1.75% |
Gate | GT | 256,93 | 245,44 | 259,47 | 3.67% |
The Sandbox | SAND | 14,84 | 14,50 | 15,17 | 2.11% |
Akash Network | AKT | 141,59 | 139,75 | 152,69 | 0.56% |
eCash | XEC | 0,001668 | 0,001646 | 0,001697 | 0.91% |
Chiliz | CHZ | 3,67 | 3,62 | 3,77 | 0.45% |
Tezos | XTZ | 32,94 | 32,30 | 33,28 | 1.4% |
Synthetix Network | SNX | 96,28 | 91,65 | 98,17 | 4.72% |
KuCoin | KCS | 324,67 | 323,36 | 330,51 | -0.26% |
Conflux | CFX | 7,87 | 7,58 | 7,96 | 3.06% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.064.328,00 | 0.8% |
Ethereum ETH | 106.806,00 | 4.8% |
Tether USDT | 32,49 | 0.02% |
BNB BNB | 19.540,39 | 2.24% |
Solana SOL | 4.603,22 | 3.12% |
USDC USDC | 32,49 | -0.07% |
Lido Staked Ether STETH | 106.778,00 | 4.85% |
XRP XRP | 16,86 | 0.56% |
Dogecoin DOGE | 4,85 | 2.78% |
Toncoin TON | 176,43 | 3.3% |
Cardano ADA | 15,25 | 2.6% |
Shiba Inu SHIB | 0,000801 | 0.9% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 86,64 | 15,71% |
Arweave | AR | 1.156,34 | 13,36% |
Ribbon Finance | RBN | 37,65 | 7,43% |
Ethereum Classic | ETC | 929,11 | 7,06% |
Arbitrum | ARB | 36,50 | 7,03% |
Pepe | PEPE | 0,000239 | 6,91% |
GALA | GALA | 1,56 | 6,69% |
Maker | MKR | 99.820,00 | 5,86% |
Monero | XMR | 4.137,12 | 5,62% |
Wrapped eETH | WEETH | 110.571,00 | 5,36% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 86,64 | 15,53% |
Arweave | AR | 1.156,34 | 11,80% |
Ribbon Finance | RBN | 37,65 | 7,36% |
Ethereum Classic | ETC | 929,11 | 6,96% |
Pepe | PEPE | 0,000239 | 6,55% |
GALA | GALA | 1,56 | 6,22% |
Arbitrum | ARB | 36,50 | 6,92% |
Monero | XMR | 4.137,12 | 5,89% |
Mantle Staked Ether | METH | 109.901,00 | 5,39% |
Renzo Restaked ETH | EZETH | 105.088,00 | 5,20% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,42 | -0,973420% |
LEO Token | LEO | 187,39 | -0,686840% |
Litecoin | LTC | 2.736,34 | -0,527740% |
Algorand | ALGO | 6,37 | -0,512870% |
dogwifhat | WIF | 88,56 | -0,409950% |
Zebec Protocol | ZBC | 1,02 | -0,378680% |
KuCoin | KCS | 324,67 | -0,261610% |
Chainlink | LINK | 457,72 | -0,229970% |
First Digital USD | FDUSD | 32,46 | -0,149700% |
BitTorrent | BTT | 0,000042 | -0,098160% |