Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 30,36 | 29,87 | 32,74 | -7.07% |
TRON | TRX | 0,112541 | 0,110160 | 0,112812 | 1.02% |
Wrapped Bitcoin | WBTC | 55.880,00 | 55.577,00 | 59.595,00 | -6.23% |
Polkadot | DOT | 6,01 | 5,69 | 6,17 | -2.56% |
Bitcoin Cash | BCH | 398,26 | 395,18 | 434,82 | -8.08% |
Chainlink | LINK | 12,25 | 12,03 | 13,11 | -6.4% |
NEAR Protocol | NEAR | 5,78 | 5,52 | 6,48 | -10.3% |
Polygon | MATIC | 0,62 | 0,61 | 0,66 | -4.92% |
Internet Computer | ICP | 12,11 | 11,59 | 12,46 | -2.24% |
Litecoin | LTC | 73,96 | 72,77 | 78,08 | -4.87% |
LEO Token | LEO | 5,48 | 5,37 | 5,50 | 0.63% |
Uniswap | UNI | 6,58 | 6,40 | 7,20 | -8.55% |
Dai | DAI | 0,94 | 0,93 | 0,94 | 0.35% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | -0.32% |
Aptos | APT | 8,09 | 7,64 | 8,65 | -6.11% |
Ethereum Classic | ETC | 23,45 | 23,32 | 25,82 | -9.11% |
Cronos | CRO | 0,122298 | 0,118245 | 0,128879 | -2.18% |
Hedera | HBAR | 0,087676 | 0,085500 | 0,095513 | -8.09% |
Cosmos Hub | ATOM | 7,77 | 7,17 | 8,01 | 1.74% |
Stellar | XLM | 0,100153 | 0,098159 | 0,104542 | -4% |
Filecoin | FIL | 5,24 | 5,11 | 5,53 | -5.08% |
Mantle | MNT | 0,87 | 0,87 | 0,96 | -9.5% |
OKB | OKB | 46,76 | 45,94 | 48,36 | -3.31% |
XT.com | XT | 2,78 | 2,74 | 2,87 | -3.08% |
Stacks | STX | 1,92 | 1,91 | 2,32 | -16.65% |
Renzo Restaked ETH | EZETH | 2.727,11 | 2.688,75 | 2.927,99 | -6.74% |
Immutable | IMX | 1,82 | 1,73 | 1,97 | -7.52% |
Render | RNDR | 6,78 | 6,58 | 7,33 | -7.56% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -11.12% |
Arbitrum | ARB | 0,95 | 0,91 | 0,99 | -4.18% |
Optimism | OP | 2,32 | 2,14 | 2,39 | -1.57% |
VeChain | VET | 0,033074 | 0,032805 | 0,036910 | -10.39% |
Wrapped eETH | WEETH | 2.882,59 | 2.833,03 | 3.089,01 | -6.68% |
Bittensor | TAO | 355,44 | 343,84 | 373,70 | -4.71% |
Kaspa | KAS | 0,101184 | 0,098678 | 0,107244 | -5% |
Maker | MKR | 2.491,68 | 2.428,73 | 2.624,13 | -5% |
dogwifhat | WIF | 2,30 | 2,21 | 2,52 | -8.32% |
Ethena USDe | USDE | 0,93 | 0,93 | 0,94 | 0.11% |
The Graph | GRT | 0,218711 | 0,216398 | 0,237497 | -7.87% |
Monero | XMR | 112,31 | 110,13 | 120,69 | -6.95% |
Injective | INJ | 22,08 | 21,42 | 24,00 | -7.82% |
Fetch.ai | FET | 1,86 | 1,81 | 2,01 | -7.59% |
Theta Network | THETA | 1,87 | 1,81 | 2,04 | -8.29% |
Arweave | AR | 28,22 | 27,33 | 33,96 | -15.71% |
Fantom | FTM | 0,61 | 0,59 | 0,67 | -7.75% |
Rocket Pool ETH | RETH | 3.080,17 | 3.037,10 | 3.295,61 | -6.54% |
Celestia | TIA | 8,74 | 8,41 | 9,20 | -4.23% |
Lido DAO | LDO | 1,75 | 1,71 | 2,02 | -12.92% |
Core | CORE | 1,76 | 1,75 | 1,95 | -9.4% |
THORChain | RUNE | 4,51 | 4,31 | 4,74 | -4.87% |
Bitget Token | BGB | 1,05 | 1,03 | 1,09 | -2.99% |
FLOKI | FLOKI | 0,000146 | 0,000140 | 0,000158 | -7.26% |
Bonk | BONK | 0,000021 | 0,000020 | 0,000023 | -8.52% |
Sei | SEI | 0,495603 | 0,492125 | 0,58 | -14.6% |
Sui | SUI | 1,07 | 1,01 | 1,10 | -2.99% |
WhiteBIT Coin | WBT | 9,58 | 9,42 | 9,78 | 0.67% |
Mantle Staked Ether | METH | 2.862,52 | 2.799,94 | 3.069,30 | -6.74% |
Quant | QNT | 92,44 | 90,27 | 97,50 | -4.8% |
Algorand | ALGO | 0,164471 | 0,160361 | 0,178134 | -7.5% |
GALA | GALA | 0,038337 | 0,037246 | 0,042473 | -9.08% |
Zebec Protocol | ZBC | 0,023592 | 0,023374 | 0,026378 | -10.28% |
Flow | FLOW | 0,78 | 0,76 | 0,84 | -6.98% |
Jupiter | JUP | 0,85 | 0,82 | 0,94 | -9.22% |
Aave | AAVE | 77,52 | 75,68 | 83,42 | -6.98% |
Beam | BEAM | 0,021548 | 0,020893 | 0,024128 | -10.69% |
Ethena | ENA | 0,74 | 0,74 | 0,85 | -11.98% |
Bitcoin SV | BSV | 54,90 | 54,67 | 61,07 | -10.09% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -8.01% |
NEO | NEO | 14,99 | 14,91 | 17,62 | -14.93% |
Flare | FLR | 0,027173 | 0,025439 | 0,028403 | -3.46% |
ether.fi Staked ETH | EETH | 2.771,57 | 2.743,21 | 2.978,60 | -6.62% |
Wormhole | W | 0,57 | 0,54 | 0,63 | -8.01% |
Ribbon Finance | RBN | 1,04 | 1,01 | 1,13 | -7.21% |
Ondo | ONDO | 0,68 | 0,66 | 0,74 | -7.14% |
SingularityNET | AGIX | 0,76 | 0,74 | 0,83 | -7.78% |
MultiversX | EGLD | 35,62 | 34,40 | 37,45 | -4.71% |
dYdX | DYDX | 1,90 | 1,81 | 1,99 | -4.64% |
Gate | GT | 7,07 | 6,78 | 7,37 | -3.85% |
Chiliz | CHZ | 0,103834 | 0,097496 | 0,109278 | -2.06% |
Tokenize Xchange | TKX | 11,49 | 11,40 | 12,17 | -4.97% |
Axie Infinity | AXS | 6,28 | 6,07 | 6,76 | -6.51% |
The Sandbox | SAND | 0,390302 | 0,378739 | 0,415262 | -5.76% |
KuCoin | KCS | 8,96 | 8,92 | 9,36 | -3.96% |
Akash Network | AKT | 3,61 | 3,60 | 4,01 | -8.4% |
Tezos | XTZ | 0,85 | 0,83 | 0,92 | -7.11% |
eCash | XEC | 0,000043 | 0,000042 | 0,000046 | -7.52% |
Worldcoin | WLD | 4,15 | 4,02 | 4,52 | -7.3% |
Starknet | STRK | 1,13 | 1,05 | 1,15 | -1.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 55.882,00 | -6.26% |
Ethereum ETH | 2.789,70 | -6.44% |
Tether USDT | 0,94 | 0.25% |
BNB BNB | 531,76 | -4.28% |
Solana SOL | 117,05 | -8.64% |
USDC USDC | 0,94 | 0.26% |
Lido Staked Ether STETH | 2.789,37 | -6.41% |
XRP XRP | 0,469443 | -2.27% |
Dogecoin DOGE | 0,121561 | -9.52% |
Toncoin TON | 4,75 | -5.14% |
Cardano ADA | 0,411015 | -4.21% |
Shiba Inu SHIB | 0,000020 | -9.85% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cosmos Hub | ATOM | 7,77 | 2,39% |
LEO Token | LEO | 5,48 | 1,11% |
TRON | TRX | 0,112541 | 1,09% |
Tether | USDT | 0,94 | 0,406580% |
WhiteBIT Coin | WBT | 9,58 | 0,380060% |
Dai | DAI | 0,94 | 0,029140% |
Stacks | STX | 1,92 | -16,93% |
Arweave | AR | 28,22 | -15,42% |
Sei | SEI | 0,495603 | -14,26% |
NEO | NEO | 14,99 | -14,13% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cosmos Hub | ATOM | 7,77 | 1,74% |
TRON | TRX | 0,112541 | 1,02% |
WhiteBIT Coin | WBT | 9,58 | 0,67% |
LEO Token | LEO | 5,48 | 0,63% |
Dai | DAI | 0,94 | 0,347340% |
USDC | USDC | 0,94 | 0,259690% |
Ethena USDe | USDE | 0,93 | 0,112190% |
Tether | USDT | 0,94 | 0,254400% |
Stacks | STX | 1,92 | -16,65% |
Arweave | AR | 28,22 | -15,71% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 1,92 | -16,65% |
Arweave | AR | 28,22 | -15,71% |
NEO | NEO | 14,99 | -14,93% |
Sei | SEI | 0,495603 | -14,60% |
Lido DAO | LDO | 1,75 | -12,92% |
Ethena | ENA | 0,74 | -11,98% |
Pepe | PEPE | 0,000006 | -11,12% |
Beam | BEAM | 0,021548 | -10,69% |
VeChain | VET | 0,033074 | -10,39% |
NEAR Protocol | NEAR | 5,78 | -10,30% |