Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,66 | 30,75 | 33,02 | -2.34% |
TRON | TRX | 0,110164 | 0,110157 | 0,113484 | -2.32% |
Wrapped Bitcoin | WBTC | 57.967,00 | 57.804,00 | 59.855,00 | -2.64% |
Bitcoin Cash | BCH | 420,61 | 418,65 | 451,88 | -6.18% |
Polkadot | DOT | 6,07 | 6,05 | 6,46 | -5.21% |
Chainlink | LINK | 12,86 | 12,84 | 13,27 | -2.97% |
NEAR Protocol | NEAR | 6,27 | 6,26 | 6,91 | -8.68% |
Polygon | MATIC | 0,65 | 0,65 | 0,69 | -4.76% |
Litecoin | LTC | 77,46 | 76,46 | 79,80 | -1.92% |
Internet Computer | ICP | 12,35 | 12,27 | 13,17 | -3.81% |
Uniswap | UNI | 7,03 | 7,02 | 7,67 | -6.71% |
LEO Token | LEO | 5,45 | 5,33 | 5,47 | 0.85% |
Dai | DAI | 0,94 | 0,93 | 0,93 | 0.14% |
First Digital USD | FDUSD | 0,93 | 0,93 | 0,94 | -0.02% |
Ethereum Classic | ETC | 25,25 | 25,18 | 27,18 | -6.07% |
Aptos | APT | 8,31 | 8,22 | 8,60 | -2.15% |
Hedera | HBAR | 0,095316 | 0,094421 | 0,100457 | -4.57% |
Stacks | STX | 2,19 | 2,19 | 2,38 | -8.25% |
Cronos | CRO | 0,118291 | 0,117961 | 0,123695 | -1.48% |
Mantle | MNT | 0,95 | 0,95 | 1,04 | -8.24% |
Stellar | XLM | 0,102763 | 0,102521 | 0,107006 | -3.85% |
Filecoin | FIL | 5,37 | 5,36 | 5,72 | -4.18% |
Cosmos Hub | ATOM | 7,45 | 7,43 | 7,84 | -4.4% |
Renzo Restaked ETH | EZETH | 2.881,41 | 2.885,23 | 3.107,68 | -5.17% |
OKB | OKB | 47,36 | 47,39 | 49,86 | -5.03% |
XT.com | XT | 2,84 | 2,83 | 2,92 | -2.88% |
Render | RNDR | 7,11 | 7,11 | 7,79 | -6.3% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -6.87% |
Immutable | IMX | 1,86 | 1,86 | 2,03 | -8.26% |
VeChain | VET | 0,035679 | 0,035572 | 0,037625 | -4.68% |
Arbitrum | ARB | 0,98 | 0,98 | 1,07 | -7.05% |
dogwifhat | WIF | 2,47 | 2,43 | 2,60 | -4.23% |
Wrapped eETH | WEETH | 3.026,98 | 3.030,72 | 3.235,84 | -5.5% |
Bittensor | TAO | 366,46 | 361,06 | 407,55 | -9.69% |
Optimism | OP | 2,30 | 2,28 | 2,59 | -8.35% |
Kaspa | KAS | 0,102952 | 0,102875 | 0,114184 | -3.25% |
Maker | MKR | 2.567,94 | 2.558,24 | 2.937,05 | -10.39% |
The Graph | GRT | 0,231402 | 0,230254 | 0,251468 | -6.46% |
Ethena USDe | USDE | 0,93 | 0,93 | 0,94 | -0.01% |
Monero | XMR | 116,20 | 114,65 | 119,80 | -1.56% |
Injective | INJ | 23,39 | 23,35 | 24,87 | -5.06% |
Arweave | AR | 31,77 | 31,75 | 35,05 | -6.22% |
Fetch.ai | FET | 1,96 | 1,96 | 2,13 | -4.84% |
Theta Network | THETA | 2,02 | 1,99 | 2,25 | -6.19% |
Fantom | FTM | 0,66 | 0,65 | 0,68 | -2.15% |
Lido DAO | LDO | 1,99 | 1,93 | 2,05 | 3.07% |
Core | CORE | 1,92 | 1,92 | 2,14 | -9.64% |
Rocket Pool ETH | RETH | 3.226,92 | 3.226,67 | 3.454,37 | -5.62% |
Celestia | TIA | 8,90 | 8,89 | 9,74 | -8.48% |
Sei | SEI | 0,57 | 0,55 | 0,58 | 0.91% |
THORChain | RUNE | 4,60 | 4,61 | 4,91 | -5.69% |
Bitget Token | BGB | 1,08 | 1,07 | 1,12 | -3.24% |
Bonk | BONK | 0,000023 | 0,000022 | 0,000025 | -6.48% |
FLOKI | FLOKI | 0,000153 | 0,000151 | 0,000166 | -7.41% |
GALA | GALA | 0,041001 | 0,040114 | 0,045335 | -9.15% |
Sui | SUI | 1,10 | 1,10 | 1,18 | -5.56% |
Mantle Staked Ether | METH | 2.992,29 | 2.981,59 | 3.206,48 | -5.79% |
Algorand | ALGO | 0,173057 | 0,172421 | 0,186095 | -6.35% |
Quant | QNT | 95,24 | 93,91 | 98,49 | -2.94% |
WhiteBIT Coin | WBT | 9,51 | 9,46 | 9,78 | 0.01% |
Zebec Protocol | ZBC | 0,026754 | 0,026360 | 0,029771 | -10.13% |
Beam | BEAM | 0,023536 | 0,023502 | 0,025406 | -6.12% |
Jupiter | JUP | 0,91 | 0,90 | 0,97 | -5.85% |
Flow | FLOW | 0,81 | 0,80 | 0,87 | -4.97% |
Aave | AAVE | 81,23 | 81,13 | 86,37 | -5.14% |
NEO | NEO | 16,63 | 16,47 | 17,77 | -2.92% |
Bitcoin SV | BSV | 59,53 | 59,42 | 63,25 | -4.89% |
ether.fi Staked ETH | EETH | 2.921,70 | 2.936,27 | 3.186,00 | -5.01% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -3.96% |
Ethena | ENA | 0,75 | 0,72 | 0,83 | -5.67% |
Flare | FLR | 0,027525 | 0,027440 | 0,028989 | -4.92% |
Wormhole | W | 0,58 | 0,54 | 0,63 | 2.8% |
Ribbon Finance | RBN | 1,08 | 1,06 | 1,11 | -0.33% |
SingularityNET | AGIX | 0,80 | 0,80 | 0,87 | -5.15% |
Ondo | ONDO | 0,71 | 0,70 | 0,75 | -6.12% |
MultiversX | EGLD | 36,79 | 36,69 | 39,18 | -5.74% |
dYdX | DYDX | 1,94 | 1,91 | 2,05 | -4.45% |
Tokenize Xchange | TKX | 12,06 | 12,03 | 12,61 | -3.93% |
Gate | GT | 7,03 | 6,97 | 7,49 | -5.21% |
Axie Infinity | AXS | 6,53 | 6,51 | 7,01 | -6.17% |
Chiliz | CHZ | 0,102956 | 0,102335 | 0,106915 | -2.72% |
The Sandbox | SAND | 0,404555 | 0,403906 | 0,432637 | -5.61% |
Akash Network | AKT | 3,88 | 3,87 | 4,33 | -5.53% |
KuCoin | KCS | 9,29 | 9,21 | 9,47 | -0.58% |
Tezos | XTZ | 0,90 | 0,90 | 0,96 | -5.19% |
eCash | XEC | 0,000045 | 0,000045 | 0,000048 | -6.92% |
Safe | SAFE | 2,05 | 1,81 | 2,09 | -0.42% |
Synthetix Network | SNX | 2,65 | 2,65 | 2,82 | -4.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 57.899,00 | -2.8% |
Ethereum ETH | 2.919,99 | -5.62% |
Tether USDT | 0,94 | 0.1% |
BNB BNB | 546,01 | -3.15% |
Solana SOL | 125,68 | -5.57% |
USDC USDC | 0,93 | -0.01% |
Lido Staked Ether STETH | 2.917,91 | -5.72% |
XRP XRP | 0,471983 | -2.74% |
Dogecoin DOGE | 0,131067 | -6.32% |
Toncoin TON | 4,89 | -4.28% |
Cardano ADA | 0,420981 | -4.22% |
Shiba Inu SHIB | 0,000022 | -6.76% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Lido DAO | LDO | 1,99 | 2,84% |
Wormhole | W | 0,58 | 2,33% |
Sei | SEI | 0,57 | 1,41% |
LEO Token | LEO | 5,45 | 0,213460% |
WhiteBIT Coin | WBT | 9,51 | 0,079070% |
Maker | MKR | 2.567,94 | -10,94% |
Zebec Protocol | ZBC | 0,026754 | -10,43% |
Core | CORE | 1,92 | -9,56% |
Bittensor | TAO | 366,46 | -9,35% |
GALA | GALA | 0,041001 | -9,19% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Lido DAO | LDO | 1,99 | 3,07% |
Wormhole | W | 0,58 | 2,80% |
Sei | SEI | 0,57 | 0,91% |
LEO Token | LEO | 5,45 | 0,85% |
Dai | DAI | 0,94 | 0,144850% |
Tether | USDT | 0,94 | 0,102350% |
WhiteBIT Coin | WBT | 9,51 | 0,008180% |
Maker | MKR | 2.567,94 | -10,39% |
Zebec Protocol | ZBC | 0,026754 | -10,13% |
Bittensor | TAO | 366,46 | -9,69% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Maker | MKR | 2.567,94 | -10,39% |
Zebec Protocol | ZBC | 0,026754 | -10,13% |
Bittensor | TAO | 366,46 | -9,69% |
Core | CORE | 1,92 | -9,64% |
GALA | GALA | 0,041001 | -9,15% |
NEAR Protocol | NEAR | 6,27 | -8,68% |
Celestia | TIA | 8,90 | -8,48% |
Optimism | OP | 2,30 | -8,35% |
Immutable | IMX | 1,86 | -8,26% |
Stacks | STX | 2,19 | -8,25% |