Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,22 | 33,38 | 34,99 | -1.83% |
TRON | TRX | 0,119985 | 0,118570 | 0,120655 | -0.21% |
Wrapped Bitcoin | WBTC | 63.212,00 | 62.552,00 | 64.050,00 | -1.12% |
Bitcoin Cash | BCH | 472,57 | 466,58 | 487,12 | -2.82% |
Polkadot | DOT | 6,74 | 6,58 | 6,85 | -1.06% |
Chainlink | LINK | 14,12 | 13,89 | 14,69 | -3.77% |
NEAR Protocol | NEAR | 7,36 | 6,77 | 7,61 | 5.77% |
Polygon | MATIC | 0,73 | 0,69 | 0,73 | 2.66% |
Litecoin | LTC | 83,69 | 83,31 | 88,51 | -5.24% |
Internet Computer | ICP | 13,16 | 12,73 | 13,54 | -0.43% |
Uniswap | UNI | 7,94 | 7,51 | 8,01 | 2.64% |
LEO Token | LEO | 5,77 | 5,71 | 5,89 | -0.61% |
Dai | DAI | 1,00 | 0,99 | 1,00 | 0.01% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | -0.1% |
Ethereum Classic | ETC | 27,39 | 26,35 | 28,08 | -0.04% |
Aptos | APT | 8,96 | 8,58 | 9,07 | 0.68% |
Hedera | HBAR | 0,106556 | 0,104821 | 0,112437 | -4.03% |
Stacks | STX | 2,51 | 2,49 | 2,65 | -4.62% |
Mantle | MNT | 1,09 | 1,06 | 1,10 | -1% |
Cronos | CRO | 0,128080 | 0,119389 | 0,129349 | 2.49% |
Stellar | XLM | 0,114031 | 0,111735 | 0,114928 | -0.41% |
Cosmos Hub | ATOM | 8,36 | 8,12 | 8,45 | 0.07% |
Filecoin | FIL | 5,90 | 5,68 | 6,07 | -2.19% |
Renzo Restaked ETH | EZETH | 3.182,95 | 3.024,43 | 3.208,60 | 3.08% |
OKB | OKB | 52,63 | 51,70 | 53,10 | -0.01% |
Render | RNDR | 8,08 | 7,76 | 8,24 | -1.15% |
Immutable | IMX | 2,12 | 1,99 | 2,17 | 2.94% |
XT.com | XT | 3,06 | 2,92 | 3,07 | 3.34% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -4.89% |
Arbitrum | ARB | 1,10 | 1,03 | 1,12 | 2.04% |
VeChain | VET | 0,039181 | 0,037916 | 0,039811 | -1.23% |
Bittensor | TAO | 422,06 | 411,96 | 433,30 | -1.91% |
dogwifhat | WIF | 2,74 | 2,63 | 2,94 | -6.03% |
Maker | MKR | 2.967,06 | 2.829,42 | 3.002,94 | 1.89% |
Optimism | OP | 2,54 | 2,27 | 2,65 | 8.23% |
Wrapped eETH | WEETH | 3.349,99 | 3.187,28 | 3.381,83 | 3.1% |
Kaspa | KAS | 0,109657 | 0,108472 | 0,120113 | -8.7% |
The Graph | GRT | 0,265971 | 0,252391 | 0,270078 | 2.54% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.03% |
Theta Network | THETA | 2,32 | 2,22 | 2,41 | -2.81% |
Injective | INJ | 25,84 | 24,92 | 26,20 | 0.54% |
Fetch.ai | FET | 2,16 | 2,07 | 2,20 | -0.99% |
Monero | XMR | 121,37 | 118,23 | 121,54 | 0.46% |
Arweave | AR | 33,58 | 29,63 | 34,45 | 7.11% |
Fantom | FTM | 0,72 | 0,68 | 0,73 | -0.71% |
Core | CORE | 2,24 | 2,15 | 2,31 | -3.2% |
Rocket Pool ETH | RETH | 3.575,26 | 3.407,88 | 3.605,40 | 2.98% |
Celestia | TIA | 10,23 | 9,96 | 10,58 | -2.53% |
Lido DAO | LDO | 2,02 | 1,90 | 2,09 | 2.89% |
THORChain | RUNE | 5,13 | 4,95 | 5,40 | -4.82% |
Bonk | BONK | 0,000026 | 0,000023 | 0,000026 | -0.72% |
FLOKI | FLOKI | 0,000173 | 0,000168 | 0,000185 | -5.18% |
Bitget Token | BGB | 1,16 | 1,15 | 1,18 | -0.79% |
Sei | SEI | 0,58 | 0,55 | 0,59 | -2.48% |
Algorand | ALGO | 0,197874 | 0,192366 | 0,201370 | -1.03% |
GALA | GALA | 0,045366 | 0,044243 | 0,046804 | -2.4% |
Mantle Staked Ether | METH | 3.319,75 | 3.150,84 | 3.345,06 | 3.48% |
Sui | SUI | 1,20 | 1,14 | 1,23 | 2.15% |
Zebec Protocol | ZBC | 0,030243 | 0,027893 | 0,033112 | 6.82% |
Quant | QNT | 103,55 | 102,14 | 107,78 | -3.7% |
WhiteBIT Coin | WBT | 10,02 | 9,93 | 10,24 | -0.06% |
Beam | BEAM | 0,026631 | 0,025621 | 0,027217 | -0.45% |
Jupiter | JUP | 1,01 | 0,95 | 1,02 | -0.19% |
Aave | AAVE | 91,52 | 86,99 | 92,62 | 0.97% |
Flow | FLOW | 0,90 | 0,87 | 0,91 | -0.55% |
Bitcoin SV | BSV | 66,83 | 64,54 | 68,37 | 1.18% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.86% |
NEO | NEO | 17,75 | 17,42 | 18,65 | -4.34% |
ether.fi Staked ETH | EETH | 3.229,44 | 3.079,64 | 3.263,81 | 2.8% |
Flare | FLR | 0,030675 | 0,029758 | 0,031638 | -2.52% |
Ethena | ENA | 0,82 | 0,78 | 0,84 | -0.79% |
SingularityNET | AGIX | 0,88 | 0,85 | 0,89 | -1.06% |
Ondo | ONDO | 0,78 | 0,74 | 0,79 | -0.3% |
MultiversX | EGLD | 41,51 | 40,91 | 42,68 | -2.37% |
Wormhole | W | 0,60 | 0,56 | 0,62 | 2.05% |
Akash Network | AKT | 4,65 | 4,30 | 4,63 | 0.99% |
dYdX | DYDX | 2,15 | 2,05 | 2,19 | 0.02% |
Axie Infinity | AXS | 7,45 | 7,03 | 7,49 | 1.63% |
Tokenize Xchange | TKX | 13,27 | 12,35 | 13,33 | 6.16% |
Gate | GT | 7,89 | 7,45 | 7,89 | 2.47% |
The Sandbox | SAND | 0,455697 | 0,442368 | 0,461517 | -0.87% |
Ribbon Finance | RBN | 1,06 | 1,05 | 1,10 | -2.13% |
eCash | XEC | 0,000051 | 0,000050 | 0,000053 | -2.17% |
Chiliz | CHZ | 0,113238 | 0,111307 | 0,118332 | -4.26% |
Tezos | XTZ | 1,00 | 0,97 | 1,02 | -0.75% |
KuCoin | KCS | 10,04 | 9,88 | 10,10 | 0.08% |
Safe | SAFE | 2,24 | 2,12 | 2,29 | -1.17% |
Worldcoin | WLD | 4,83 | 4,46 | 4,90 | 2.73% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.159,00 | -1.09% |
Ethereum ETH | 3.236,48 | 3.06% |
Tether USDT | 1,00 | -0.02% |
BNB BNB | 593,27 | -1.3% |
Solana SOL | 140,25 | -1.15% |
USDC USDC | 1,00 | -0.03% |
Lido Staked Ether STETH | 3.235,96 | 3.1% |
XRP XRP | 0,52 | -1.95% |
Dogecoin DOGE | 0,147082 | -1.13% |
Toncoin TON | 5,36 | -0.29% |
Cardano ADA | 0,464004 | -0.4% |
Shiba Inu SHIB | 0,000025 | -2.96% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,54 | 8,19% |
Zebec Protocol | ZBC | 0,030243 | 7,90% |
Arweave | AR | 33,58 | 7,09% |
Tokenize Xchange | TKX | 13,27 | 6,41% |
NEAR Protocol | NEAR | 7,36 | 5,70% |
Wrapped eETH | WEETH | 3.349,99 | 3,80% |
XT.com | XT | 3,06 | 3,44% |
Worldcoin | WLD | 4,83 | 3,20% |
Renzo Restaked ETH | EZETH | 3.182,95 | 3,12% |
Rocket Pool ETH | RETH | 3.575,26 | 3,06% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,54 | 8,23% |
Arweave | AR | 33,58 | 7,11% |
Zebec Protocol | ZBC | 0,030243 | 6,82% |
Tokenize Xchange | TKX | 13,27 | 6,16% |
NEAR Protocol | NEAR | 7,36 | 5,77% |
Mantle Staked Ether | METH | 3.319,75 | 3,48% |
XT.com | XT | 3,06 | 3,34% |
Lido Staked Ether | STETH | 3.235,96 | 3,10% |
Wrapped eETH | WEETH | 3.349,99 | 3,10% |
Renzo Restaked ETH | EZETH | 3.182,95 | 3,08% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 0,109657 | -8,70% |
dogwifhat | WIF | 2,74 | -6,03% |
Litecoin | LTC | 83,69 | -5,24% |
FLOKI | FLOKI | 0,000173 | -5,18% |
Pepe | PEPE | 0,000007 | -4,89% |
THORChain | RUNE | 5,13 | -4,82% |
Stacks | STX | 2,51 | -4,62% |
NEO | NEO | 17,75 | -4,34% |
Chiliz | CHZ | 0,113238 | -4,26% |
Hedera | HBAR | 0,106556 | -4,03% |