Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,64 | 31,21 | 33,44 | -3.7% |
TRON | TRX | 0,112091 | 0,110518 | 0,112718 | 1.4% |
Wrapped Bitcoin | WBTC | 58.751,00 | 58.490,00 | 60.356,00 | -1.8% |
Bitcoin Cash | BCH | 438,27 | 436,20 | 460,00 | -2.43% |
Polkadot | DOT | 6,18 | 6,15 | 6,48 | -3.88% |
Chainlink | LINK | 13,11 | 13,06 | 13,81 | -3.84% |
NEAR Protocol | NEAR | 6,37 | 6,33 | 6,78 | -4.93% |
Polygon | MATIC | 0,65 | 0,64 | 0,67 | -2.1% |
Litecoin | LTC | 79,60 | 79,48 | 82,76 | -0.18% |
Internet Computer | ICP | 12,03 | 11,90 | 12,70 | -4.04% |
Uniswap | UNI | 7,13 | 7,02 | 7,27 | -0.6% |
LEO Token | LEO | 5,41 | 5,34 | 5,54 | -0.87% |
Dai | DAI | 0,93 | 0,93 | 0,94 | 0.1% |
First Digital USD | FDUSD | 0,93 | 0,93 | 0,94 | 0.16% |
Ethereum Classic | ETC | 24,74 | 24,63 | 26,02 | -1.01% |
Hedera | HBAR | 0,100260 | 0,099159 | 0,105903 | -4.6% |
Aptos | APT | 8,16 | 8,02 | 8,41 | -1.39% |
Stacks | STX | 2,36 | 2,33 | 2,54 | -4.74% |
Mantle | MNT | 0,99 | 0,99 | 1,04 | -3.26% |
Cronos | CRO | 0,114432 | 0,111636 | 0,121685 | -4.97% |
Stellar | XLM | 0,104772 | 0,104460 | 0,107610 | -0.86% |
Cosmos Hub | ATOM | 7,63 | 7,59 | 7,84 | -0.38% |
Filecoin | FIL | 5,35 | 5,31 | 5,70 | -4.09% |
OKB | OKB | 48,50 | 48,34 | 49,58 | -0.78% |
Renzo Restaked ETH | EZETH | 2.860,25 | 2.828,03 | 2.907,18 | -0.5% |
Render | RNDR | 7,34 | 7,25 | 7,96 | -5.73% |
Immutable | IMX | 1,94 | 1,86 | 1,97 | 1.46% |
XT.com | XT | 2,79 | 2,73 | 2,79 | 1.58% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -12.09% |
VeChain | VET | 0,035831 | 0,035454 | 0,037285 | -2.29% |
Arbitrum | ARB | 0,97 | 0,96 | 1,02 | -2.72% |
Bittensor | TAO | 386,14 | 385,13 | 417,18 | -7.32% |
Maker | MKR | 2.713,95 | 2.645,68 | 2.752,09 | 1.87% |
dogwifhat | WIF | 2,49 | 2,46 | 2,87 | -11.03% |
Kaspa | KAS | 0,103723 | 0,103577 | 0,112798 | -6.69% |
Wrapped eETH | WEETH | 3.020,63 | 2.980,30 | 3.055,62 | -0.01% |
The Graph | GRT | 0,240425 | 0,236000 | 0,250994 | -0.82% |
Optimism | OP | 2,14 | 2,13 | 2,24 | -3.58% |
Ethena USDe | USDE | 0,93 | 0,93 | 0,94 | 0.21% |
Injective | INJ | 23,56 | 23,30 | 24,63 | -2.87% |
Theta Network | THETA | 2,09 | 2,07 | 2,34 | -8.01% |
Monero | XMR | 112,15 | 110,56 | 114,29 | -0.42% |
Fetch.ai | FET | 1,95 | 1,94 | 2,12 | -5.67% |
Arweave | AR | 28,82 | 27,71 | 31,21 | -5.75% |
Core | CORE | 2,06 | 2,01 | 2,22 | -4.18% |
Fantom | FTM | 0,64 | 0,63 | 0,70 | -7.63% |
Celestia | TIA | 9,37 | 9,31 | 9,89 | -3.68% |
Rocket Pool ETH | RETH | 3.225,00 | 3.186,57 | 3.259,03 | -0.09% |
Lido DAO | LDO | 1,81 | 1,77 | 1,87 | -1.61% |
THORChain | RUNE | 4,68 | 4,62 | 5,11 | -6.51% |
FLOKI | FLOKI | 0,000158 | 0,000157 | 0,000176 | -9.93% |
Bitget Token | BGB | 1,07 | 1,07 | 1,11 | -1.36% |
Bonk | BONK | 0,000022 | 0,000022 | 0,000026 | -12.4% |
Algorand | ALGO | 0,180659 | 0,179840 | 0,188293 | -3.85% |
Sei | SEI | 0,53 | 0,52 | 0,57 | -5.45% |
GALA | GALA | 0,041818 | 0,041370 | 0,044111 | -3.73% |
Zebec Protocol | ZBC | 0,028688 | 0,025358 | 0,028671 | 11.9% |
Sui | SUI | 1,11 | 1,06 | 1,12 | 1.1% |
Mantle Staked Ether | METH | 2.986,16 | 2.946,22 | 3.031,91 | -0.19% |
Quant | QNT | 96,17 | 95,65 | 102,29 | -5.06% |
WhiteBIT Coin | WBT | 9,33 | 9,25 | 9,58 | 0.76% |
Beam | BEAM | 0,024424 | 0,023957 | 0,025920 | -2.8% |
Jupiter | JUP | 0,92 | 0,89 | 0,97 | -3.16% |
Flow | FLOW | 0,82 | 0,82 | 0,87 | -3.31% |
Aave | AAVE | 82,85 | 81,34 | 85,36 | -0.74% |
Bitcoin SV | BSV | 60,59 | 60,34 | 63,93 | -1.55% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -2.95% |
NEO | NEO | 16,35 | 16,28 | 17,74 | -4.88% |
ether.fi Staked ETH | EETH | 2.915,20 | 2.879,65 | 2.940,38 | -0.24% |
Flare | FLR | 0,027901 | 0,027820 | 0,029921 | -2.5% |
Ethena | ENA | 0,75 | 0,73 | 0,80 | -4.59% |
MultiversX | EGLD | 38,50 | 38,25 | 40,36 | -2.56% |
SingularityNET | AGIX | 0,81 | 0,80 | 0,86 | -4.28% |
Ondo | ONDO | 0,71 | 0,70 | 0,76 | -3.53% |
dYdX | DYDX | 1,96 | 1,92 | 2,05 | -2.95% |
Axie Infinity | AXS | 6,72 | 6,57 | 6,91 | -0.61% |
Tokenize Xchange | TKX | 12,08 | 11,55 | 12,15 | 1.28% |
Wormhole | W | 0,53 | 0,53 | 0,57 | -5.8% |
Gate | GT | 7,12 | 6,97 | 7,22 | -1.36% |
Akash Network | AKT | 4,13 | 4,03 | 4,40 | -4.98% |
Ribbon Finance | RBN | 0,98 | 0,98 | 1,02 | -3.88% |
The Sandbox | SAND | 0,417009 | 0,413641 | 0,433127 | -2.18% |
Chiliz | CHZ | 0,104939 | 0,104059 | 0,111503 | -3.64% |
eCash | XEC | 0,000047 | 0,000047 | 0,000050 | -3.7% |
Tezos | XTZ | 0,92 | 0,91 | 0,95 | -1.65% |
KuCoin | KCS | 9,34 | 9,24 | 9,55 | -1.52% |
EOS | EOS | 0,76 | 0,75 | 0,79 | 0.2% |
Worldcoin | WLD | 4,44 | 4,17 | 4,52 | 0.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.719,00 | -1.95% |
Ethereum ETH | 2.917,34 | -0.09% |
Tether USDT | 0,93 | 0.15% |
BNB BNB | 549,61 | -2.32% |
Solana SOL | 127,03 | -4.81% |
USDC USDC | 0,93 | 0.18% |
Lido Staked Ether STETH | 2.915,92 | -0.03% |
XRP XRP | 0,479672 | -1.64% |
Dogecoin DOGE | 0,134654 | -3.78% |
Toncoin TON | 4,88 | -3.53% |
Cardano ADA | 0,422986 | -3.25% |
Shiba Inu SHIB | 0,000023 | -4.93% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,028688 | 11,82% |
Maker | MKR | 2.713,95 | 2,00% |
XT.com | XT | 2,79 | 1,58% |
TRON | TRX | 0,112091 | 1,39% |
Tokenize Xchange | TKX | 12,08 | 1,34% |
Immutable | IMX | 1,94 | 1,64% |
Sui | SUI | 1,11 | 1,10% |
Wrapped eETH | WEETH | 3.020,63 | 1,00% |
WhiteBIT Coin | WBT | 9,33 | 0,68% |
Worldcoin | WLD | 4,44 | 0,58% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,028688 | 11,90% |
Maker | MKR | 2.713,95 | 1,87% |
XT.com | XT | 2,79 | 1,58% |
TRON | TRX | 0,112091 | 1,40% |
Tokenize Xchange | TKX | 12,08 | 1,28% |
Immutable | IMX | 1,94 | 1,46% |
Sui | SUI | 1,11 | 1,10% |
Worldcoin | WLD | 4,44 | 0,215790% |
Ethena USDe | USDE | 0,93 | 0,214380% |
EOS | EOS | 0,76 | 0,202950% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000022 | -12,40% |
Pepe | PEPE | 0,000006 | -12,09% |
dogwifhat | WIF | 2,49 | -11,03% |
FLOKI | FLOKI | 0,000158 | -9,93% |
Theta Network | THETA | 2,09 | -8,01% |
Fantom | FTM | 0,64 | -7,63% |
Bittensor | TAO | 386,14 | -7,32% |
Kaspa | KAS | 0,103723 | -6,69% |
THORChain | RUNE | 4,68 | -6,51% |
Wormhole | W | 0,53 | -5,80% |