Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 30,85 | 28,77 | 31,66 | 0.75% |
TRON | TRX | 0,112104 | 0,109608 | 0,113415 | 0.09% |
Polkadot | DOT | 6,37 | 5,76 | 6,44 | 6.44% |
Wrapped Bitcoin | WBTC | 53.936,00 | 53.145,00 | 56.948,00 | -4.97% |
Bitcoin Cash | BCH | 392,97 | 373,21 | 408,08 | -3.17% |
Chainlink | LINK | 12,37 | 11,68 | 12,51 | 0.69% |
NEAR Protocol | NEAR | 5,70 | 5,39 | 5,98 | -1.58% |
Polygon | MATIC | 0,64 | 0,59 | 0,65 | 2.87% |
Internet Computer | ICP | 12,20 | 11,46 | 12,43 | 1.66% |
Litecoin | LTC | 74,33 | 70,31 | 75,38 | -0.36% |
LEO Token | LEO | 5,46 | 5,40 | 5,51 | -0.3% |
Uniswap | UNI | 6,54 | 6,18 | 6,66 | -0.62% |
Dai | DAI | 0,93 | 0,93 | 0,95 | -0.55% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | -0.73% |
Aptos | APT | 8,30 | 7,70 | 8,30 | 2.17% |
Ethereum Classic | ETC | 23,67 | 22,67 | 23,95 | -0.36% |
Hedera | HBAR | 0,092776 | 0,084847 | 0,100996 | 5.84% |
Cronos | CRO | 0,118931 | 0,112684 | 0,126108 | -5.48% |
Cosmos Hub | ATOM | 8,12 | 7,57 | 8,11 | 2.92% |
Stellar | XLM | 0,102902 | 0,096820 | 0,103171 | 2.06% |
Filecoin | FIL | 5,30 | 4,90 | 5,38 | 0.74% |
Stacks | STX | 1,98 | 1,81 | 2,08 | -1.76% |
Mantle | MNT | 0,88 | 0,81 | 0,91 | -1.99% |
Render | RNDR | 7,12 | 6,48 | 7,31 | 3.33% |
Immutable | IMX | 1,89 | 1,74 | 1,90 | 4.84% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 4.58% |
OKB | OKB | 45,39 | 44,55 | 47,76 | -3.39% |
Renzo Restaked ETH | EZETH | 2.711,81 | 2.589,53 | 2.768,33 | -1.68% |
XT.com | XT | 2,69 | 2,60 | 2,82 | -4.16% |
Optimism | OP | 2,56 | 2,27 | 2,55 | 8.36% |
Arbitrum | ARB | 0,95 | 0,91 | 0,99 | -0.59% |
Sui | SUI | 1,07 | 1,01 | 1,09 | -0.26% |
dogwifhat | WIF | 2,43 | 2,14 | 2,51 | 3.61% |
VeChain | VET | 0,032819 | 0,031071 | 0,033915 | -2.61% |
Kaspa | KAS | 0,101452 | 0,095261 | 0,104284 | -1.78% |
Wrapped eETH | WEETH | 2.859,63 | 2.746,89 | 2.933,56 | -2.03% |
Bittensor | TAO | 352,83 | 320,99 | 365,97 | -2.71% |
Maker | MKR | 2.519,79 | 2.399,98 | 2.522,26 | 0.86% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.67% |
The Graph | GRT | 0,225828 | 0,208224 | 0,230415 | 2.14% |
Monero | XMR | 114,35 | 108,94 | 114,76 | 2.54% |
Injective | INJ | 22,02 | 20,67 | 22,52 | -1.01% |
Fetch.ai | FET | 1,86 | 1,75 | 1,92 | -1.54% |
Theta Network | THETA | 1,89 | 1,77 | 1,92 | -0.36% |
Arweave | AR | 26,80 | 24,85 | 28,75 | -5.57% |
Fantom | FTM | 0,62 | 0,58 | 0,64 | 3.36% |
Celestia | TIA | 9,04 | 8,46 | 9,28 | 1.82% |
Lido DAO | LDO | 1,80 | 1,71 | 1,84 | 2.36% |
Core | CORE | 1,78 | 1,64 | 1,82 | -1.39% |
Rocket Pool ETH | RETH | 3.056,01 | 2.931,10 | 3.133,02 | -1.99% |
THORChain | RUNE | 4,49 | 4,23 | 4,66 | -0.61% |
Bitget Token | BGB | 1,03 | 1,01 | 1,07 | -3.21% |
FLOKI | FLOKI | 0,000148 | 0,000136 | 0,000154 | 0.89% |
Bonk | BONK | 0,000021 | 0,000019 | 0,000023 | 0.78% |
Sei | SEI | 0,493024 | 0,465203 | 0,51 | -3.15% |
GALA | GALA | 0,039143 | 0,036175 | 0,039750 | 1.69% |
Quant | QNT | 94,14 | 88,15 | 95,41 | 0.97% |
Algorand | ALGO | 0,168173 | 0,156345 | 0,170564 | 0.84% |
Mantle Staked Ether | METH | 2.841,65 | 2.712,69 | 2.910,85 | -1.95% |
WhiteBIT Coin | WBT | 9,31 | 9,28 | 9,61 | -2.74% |
Jupiter | JUP | 0,89 | 0,80 | 0,91 | 2.75% |
Flow | FLOW | 0,80 | 0,75 | 0,80 | 0.88% |
Zebec Protocol | ZBC | 0,022958 | 0,022367 | 0,023990 | -3.12% |
Beam | BEAM | 0,021967 | 0,020453 | 0,022859 | 1.12% |
Wormhole | W | 0,64 | 0,56 | 0,65 | 13.84% |
Aave | AAVE | 77,70 | 73,82 | 78,55 | -0.34% |
Flare | FLR | 0,027914 | 0,025589 | 0,028177 | 4.48% |
Bitcoin SV | BSV | 54,77 | 52,38 | 56,86 | -3.28% |
Ethena | ENA | 0,74 | 0,70 | 0,77 | -2.06% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -4.23% |
NEO | NEO | 15,05 | 14,35 | 16,02 | -4.96% |
ether.fi Staked ETH | EETH | 2.760,36 | 2.640,09 | 2.826,09 | -1.83% |
Ondo | ONDO | 0,71 | 0,66 | 0,73 | 2.48% |
Ribbon Finance | RBN | 1,03 | 0,98 | 1,08 | -2.24% |
SingularityNET | AGIX | 0,76 | 0,71 | 0,78 | -1.45% |
MultiversX | EGLD | 35,94 | 33,30 | 36,39 | 0.12% |
Chiliz | CHZ | 0,108400 | 0,098629 | 0,108520 | 7.95% |
dYdX | DYDX | 1,91 | 1,79 | 1,92 | 1.17% |
Gate | GT | 7,07 | 6,68 | 7,18 | 0.02% |
Axie Infinity | AXS | 6,50 | 6,01 | 6,60 | 3.08% |
The Sandbox | SAND | 0,394769 | 0,373468 | 0,399388 | 0.91% |
Akash Network | AKT | 3,83 | 3,49 | 3,84 | 1.69% |
Tokenize Xchange | TKX | 11,01 | 10,88 | 11,56 | -4.52% |
Worldcoin | WLD | 4,32 | 3,96 | 4,38 | 2.35% |
Starknet | STRK | 1,18 | 1,09 | 1,20 | 3.76% |
KuCoin | KCS | 8,83 | 8,64 | 9,08 | -2.39% |
Tezos | XTZ | 0,86 | 0,82 | 0,87 | 0.33% |
EOS | EOS | 0,73 | 0,67 | 0,73 | 2.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 53.983,00 | -4.98% |
Ethereum ETH | 2.764,53 | -2.07% |
Tether USDT | 0,93 | -0.52% |
BNB BNB | 521,78 | -3.64% |
Solana SOL | 124,63 | 4.87% |
USDC USDC | 0,93 | -0.5% |
XRP XRP | 0,480074 | 2.59% |
Lido Staked Ether STETH | 2.762,71 | -2.04% |
Dogecoin DOGE | 0,120648 | -3.23% |
Toncoin TON | 4,56 | -5.68% |
Cardano ADA | 0,417956 | 1.15% |
Shiba Inu SHIB | 0,000021 | -0.13% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,07 | 79,53% |
Wormhole | W | 0,64 | 12,81% |
Optimism | OP | 2,56 | 8,23% |
Chiliz | CHZ | 0,108400 | 8,09% |
Polkadot | DOT | 6,37 | 6,54% |
Hedera | HBAR | 0,092776 | 6,09% |
Solana | SOL | 124,63 | 4,91% |
Pepe | PEPE | 0,000007 | 4,87% |
Immutable | IMX | 1,89 | 4,87% |
Flare | FLR | 0,027914 | 4,49% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,64 | 13,84% |
Optimism | OP | 2,56 | 8,36% |
Chiliz | CHZ | 0,108400 | 7,95% |
Polkadot | DOT | 6,37 | 6,44% |
Hedera | HBAR | 0,092776 | 5,84% |
Solana | SOL | 124,63 | 4,87% |
Immutable | IMX | 1,89 | 4,84% |
Pepe | PEPE | 0,000007 | 4,58% |
Flare | FLR | 0,027914 | 4,48% |
Starknet | STRK | 1,18 | 3,76% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 4,56 | -5,68% |
Arweave | AR | 26,80 | -5,57% |
Cronos | CRO | 0,118931 | -5,48% |
Bitcoin | BTC | 53.983,00 | -4,98% |
Wrapped Bitcoin | WBTC | 53.936,00 | -4,97% |
NEO | NEO | 15,05 | -4,96% |
Tokenize Xchange | TKX | 11,01 | -4,52% |
BitTorrent | BTT | 0,000001 | -4,23% |
XT.com | XT | 2,69 | -4,16% |
BNB | BNB | 521,78 | -3,64% |