Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,39 | 30,17 | 31,85 | 2.49% |
TRON | TRX | 0,114661 | 0,111493 | 0,115770 | 2.07% |
Polkadot | DOT | 6,64 | 6,23 | 6,68 | 6.54% |
Wrapped Bitcoin | WBTC | 55.079,00 | 53.251,00 | 55.488,00 | 2.1% |
Bitcoin Cash | BCH | 398,45 | 384,67 | 402,38 | 2.66% |
Chainlink | LINK | 12,65 | 12,07 | 12,78 | 3.62% |
Polygon | MATIC | 0,66 | 0,63 | 0,67 | 4.5% |
NEAR Protocol | NEAR | 5,67 | 5,49 | 5,98 | -0.7% |
Internet Computer | ICP | 12,48 | 11,95 | 12,70 | 3.56% |
Litecoin | LTC | 75,00 | 73,32 | 75,47 | 1.31% |
LEO Token | LEO | 5,50 | 5,39 | 5,56 | 0.46% |
Uniswap | UNI | 6,62 | 6,40 | 6,73 | 1.7% |
Dai | DAI | 0,93 | 0,93 | 0,94 | -0.23% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | -0.37% |
Aptos | APT | 8,23 | 7,91 | 8,37 | 1.27% |
Ethereum Classic | ETC | 23,93 | 23,15 | 24,20 | 2.71% |
Hedera | HBAR | 0,091862 | 0,089000 | 0,100996 | -4.25% |
Cronos | CRO | 0,118737 | 0,113656 | 0,119567 | 2.18% |
Cosmos Hub | ATOM | 8,03 | 7,75 | 8,42 | 3.65% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 17.21% |
Mantle | MNT | 0,92 | 0,86 | 0,95 | 5.54% |
Stellar | XLM | 0,102618 | 0,100027 | 0,103739 | 0.96% |
Filecoin | FIL | 5,45 | 5,18 | 5,49 | 4.25% |
Immutable | IMX | 2,01 | 1,83 | 2,02 | 8.89% |
Stacks | STX | 1,94 | 1,90 | 2,08 | 0.09% |
XT.com | XT | 2,79 | 2,64 | 2,80 | 4.68% |
Render | RNDR | 7,17 | 6,84 | 7,34 | 2.09% |
OKB | OKB | 46,00 | 44,52 | 46,43 | 1.84% |
Optimism | OP | 2,62 | 2,38 | 2,64 | 8.32% |
Renzo Restaked ETH | EZETH | 2.736,18 | 2.654,19 | 2.772,49 | 1.63% |
Arbitrum | ARB | 0,95 | 0,93 | 0,99 | -1.35% |
dogwifhat | WIF | 2,53 | 2,34 | 2,64 | 6.63% |
Bittensor | TAO | 374,06 | 342,36 | 381,85 | 6.99% |
Sui | SUI | 1,05 | 1,02 | 1,08 | 0.25% |
Wrapped eETH | WEETH | 2.873,09 | 2.803,82 | 2.912,88 | 0.83% |
VeChain | VET | 0,032695 | 0,031694 | 0,033381 | 1.26% |
Maker | MKR | 2.576,26 | 2.450,77 | 2.599,83 | 4.25% |
Kaspa | KAS | 0,100892 | 0,098975 | 0,104284 | -0.15% |
The Graph | GRT | 0,233320 | 0,218032 | 0,237150 | 5.89% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.12% |
Arweave | AR | 31,38 | 25,45 | 31,81 | 17.68% |
Monero | XMR | 113,39 | 112,08 | 117,55 | 0.68% |
Injective | INJ | 21,75 | 21,16 | 22,52 | -0.02% |
Fetch.ai | FET | 1,86 | 1,80 | 1,92 | 0.76% |
Theta Network | THETA | 1,89 | 1,84 | 1,92 | 1.67% |
Fantom | FTM | 0,63 | 0,61 | 0,64 | 1.58% |
Celestia | TIA | 9,39 | 8,73 | 9,67 | 4.78% |
Core | CORE | 1,91 | 1,73 | 1,98 | 9.16% |
Lido DAO | LDO | 1,83 | 1,75 | 1,86 | 1.83% |
Rocket Pool ETH | RETH | 3.065,78 | 2.991,41 | 3.107,70 | 0.13% |
THORChain | RUNE | 4,60 | 4,38 | 4,72 | 2.13% |
Bonk | BONK | 0,000023 | 0,000020 | 0,000024 | 8.74% |
FLOKI | FLOKI | 0,000155 | 0,000141 | 0,000160 | 5.48% |
Bitget Token | BGB | 1,05 | 1,02 | 1,05 | 2.21% |
Sei | SEI | 0,50 | 0,468310 | 0,51 | 3.05% |
GALA | GALA | 0,039734 | 0,037883 | 0,040260 | 4.12% |
Quant | QNT | 95,78 | 92,59 | 96,29 | 2.75% |
Algorand | ALGO | 0,169221 | 0,163625 | 0,170921 | 1.96% |
Mantle Staked Ether | METH | 2.846,70 | 2.746,24 | 2.901,82 | 0.51% |
WhiteBIT Coin | WBT | 9,23 | 9,22 | 9,38 | -0.74% |
Jupiter | JUP | 0,94 | 0,86 | 0,95 | 8.34% |
Wormhole | W | 0,68 | 0,59 | 0,72 | 8.75% |
Flow | FLOW | 0,81 | 0,77 | 0,82 | 4.42% |
Beam | BEAM | 0,022682 | 0,020653 | 0,022868 | 3.63% |
Aave | AAVE | 79,08 | 75,67 | 79,73 | 3.43% |
Zebec Protocol | ZBC | 0,022717 | 0,021299 | 0,023337 | -2.35% |
Flare | FLR | 0,028761 | 0,026832 | 0,029535 | 5.01% |
Bitcoin SV | BSV | 55,13 | 52,95 | 56,41 | 1.38% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.57% |
Ethena | ENA | 0,76 | 0,71 | 0,78 | 2.26% |
Ondo | ONDO | 0,74 | 0,69 | 0,75 | 4.95% |
ether.fi Staked ETH | EETH | 2.789,66 | 2.696,19 | 3.726,35 | 1.16% |
NEO | NEO | 14,93 | 14,39 | 15,26 | 0.93% |
Ribbon Finance | RBN | 1,05 | 1,02 | 1,08 | 0.83% |
MultiversX | EGLD | 36,80 | 34,97 | 37,16 | 3.77% |
dYdX | DYDX | 1,97 | 1,86 | 2,00 | 5.22% |
Chiliz | CHZ | 0,110971 | 0,104177 | 0,111870 | 5.51% |
SingularityNET | AGIX | 0,76 | 0,74 | 0,78 | 0.89% |
Axie Infinity | AXS | 6,73 | 6,33 | 6,81 | 4.31% |
Gate | GT | 7,22 | 6,89 | 7,24 | 4.43% |
Akash Network | AKT | 3,93 | 3,62 | 3,98 | 6.17% |
The Sandbox | SAND | 0,404460 | 0,386056 | 0,407108 | 3.19% |
EOS | EOS | 0,76 | 0,71 | 0,77 | 6.77% |
Starknet | STRK | 1,20 | 1,13 | 1,24 | 2.66% |
KuCoin | KCS | 9,08 | 8,73 | 9,14 | 3.58% |
Worldcoin | WLD | 4,23 | 4,13 | 4,42 | -0.72% |
Tokenize Xchange | TKX | 10,70 | 10,71 | 11,07 | -2.38% |
Tezos | XTZ | 0,87 | 0,84 | 0,88 | 2.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 55.037,00 | 1.95% |
Ethereum ETH | 2.774,17 | 0.78% |
Tether USDT | 0,93 | -0.33% |
BNB BNB | 522,84 | 0.84% |
Solana SOL | 128,72 | 6.98% |
USDC USDC | 0,93 | -0.26% |
XRP XRP | 0,485414 | 2% |
Lido Staked Ether STETH | 2.772,86 | 0.66% |
Dogecoin DOGE | 0,123696 | 3.46% |
Toncoin TON | 4,77 | 6.34% |
Cardano ADA | 0,422502 | 1.72% |
Shiba Inu SHIB | 0,000021 | 3.57% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 31,38 | 18,06% |
Pepe | PEPE | 0,000007 | 16,81% |
Wormhole | W | 0,68 | 10,30% |
Core | CORE | 1,91 | 9,73% |
Jupiter | JUP | 0,94 | 9,12% |
Immutable | IMX | 2,01 | 8,85% |
Bonk | BONK | 0,000023 | 8,42% |
Optimism | OP | 2,62 | 8,19% |
Solana | SOL | 128,72 | 6,87% |
Polkadot | DOT | 6,64 | 6,60% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 31,38 | 17,68% |
Pepe | PEPE | 0,000007 | 17,21% |
Core | CORE | 1,91 | 9,16% |
Immutable | IMX | 2,01 | 8,89% |
Wormhole | W | 0,68 | 8,75% |
Bonk | BONK | 0,000023 | 8,74% |
Jupiter | JUP | 0,94 | 8,34% |
Optimism | OP | 2,62 | 8,32% |
Bittensor | TAO | 374,06 | 6,99% |
Solana | SOL | 128,72 | 6,98% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 0,091862 | -4,25% |
Tokenize Xchange | TKX | 10,70 | -2,38% |
Zebec Protocol | ZBC | 0,022717 | -2,35% |
Arbitrum | ARB | 0,95 | -1,35% |
WhiteBIT Coin | WBT | 9,23 | -0,742680% |
Worldcoin | WLD | 4,23 | -0,716390% |
NEAR Protocol | NEAR | 5,67 | -0,699950% |
First Digital USD | FDUSD | 0,93 | -0,365100% |
Tether | USDT | 0,93 | -0,326090% |
USDC | USDC | 0,93 | -0,259470% |