Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,26 | 30,17 | 31,85 | 2.88% |
TRON | TRX | 0,114302 | 0,111662 | 0,115770 | 2.16% |
Polkadot | DOT | 6,79 | 6,25 | 6,85 | 6.78% |
Wrapped Bitcoin | WBTC | 55.164,00 | 53.285,00 | 55.511,00 | 3.03% |
Bitcoin Cash | BCH | 399,05 | 384,67 | 402,38 | 2.62% |
Chainlink | LINK | 12,71 | 12,07 | 12,79 | 4.15% |
Polygon | MATIC | 0,67 | 0,63 | 0,67 | 5.33% |
NEAR Protocol | NEAR | 5,63 | 5,49 | 5,79 | -0.58% |
Internet Computer | ICP | 12,36 | 12,02 | 12,70 | 2.3% |
Litecoin | LTC | 74,81 | 73,43 | 75,53 | 1.44% |
LEO Token | LEO | 5,52 | 5,39 | 5,56 | 1.75% |
Uniswap | UNI | 6,61 | 6,40 | 6,73 | 1.89% |
Dai | DAI | 0,93 | 0,93 | 0,94 | 0.05% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | -0.32% |
Ethereum Classic | ETC | 23,90 | 23,18 | 24,20 | 2.29% |
Aptos | APT | 8,22 | 7,91 | 8,37 | 0.55% |
Hedera | HBAR | 0,092137 | 0,089000 | 0,095055 | -2.6% |
Cronos | CRO | 0,118644 | 0,113656 | 0,119653 | 1.99% |
Cosmos Hub | ATOM | 8,05 | 7,84 | 8,42 | 2.74% |
Mantle | MNT | 0,93 | 0,86 | 0,95 | 5.74% |
Filecoin | FIL | 5,51 | 5,18 | 5,56 | 4.93% |
Stellar | XLM | 0,102828 | 0,100027 | 0,103739 | 0.95% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 11.36% |
Immutable | IMX | 2,03 | 1,83 | 2,04 | 10.09% |
Stacks | STX | 1,94 | 1,90 | 2,01 | -0.24% |
Render | RNDR | 7,25 | 6,84 | 7,34 | 3.62% |
XT.com | XT | 2,80 | 2,65 | 2,81 | 5.35% |
OKB | OKB | 45,61 | 44,52 | 46,43 | 0.94% |
Renzo Restaked ETH | EZETH | 2.743,19 | 2.654,19 | 2.772,49 | 2.32% |
Optimism | OP | 2,57 | 2,40 | 2,66 | 6.83% |
Arbitrum | ARB | 0,95 | 0,93 | 0,97 | 0.21% |
dogwifhat | WIF | 2,53 | 2,34 | 2,64 | 5.89% |
Bittensor | TAO | 370,45 | 342,36 | 381,85 | 5.27% |
Sui | SUI | 1,04 | 1,02 | 1,08 | -1.55% |
Wrapped eETH | WEETH | 2.884,81 | 2.803,82 | 2.909,31 | 1.76% |
VeChain | VET | 0,032691 | 0,031694 | 0,033030 | 0.81% |
Maker | MKR | 2.559,77 | 2.464,61 | 2.599,83 | 3.8% |
Kaspa | KAS | 0,100376 | 0,098975 | 0,101981 | -0.27% |
The Graph | GRT | 0,233640 | 0,218032 | 0,237150 | 4.22% |
Arweave | AR | 32,95 | 25,45 | 33,39 | 24.56% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.38% |
Monero | XMR | 114,08 | 112,34 | 117,55 | 0.03% |
Injective | INJ | 21,72 | 21,16 | 22,19 | -0% |
Fetch.ai | FET | 1,86 | 1,80 | 1,92 | 0.7% |
Theta Network | THETA | 1,89 | 1,84 | 1,91 | 1.81% |
Fantom | FTM | 0,63 | 0,61 | 0,64 | 1.85% |
Celestia | TIA | 9,44 | 8,73 | 9,67 | 4.53% |
Core | CORE | 1,89 | 1,73 | 1,98 | 7.21% |
Lido DAO | LDO | 1,83 | 1,75 | 1,86 | 3.07% |
Rocket Pool ETH | RETH | 3.076,22 | 2.991,41 | 3.107,70 | 1.98% |
Bonk | BONK | 0,000023 | 0,000020 | 0,000024 | 9.77% |
THORChain | RUNE | 4,60 | 4,38 | 4,72 | 3.07% |
FLOKI | FLOKI | 0,000154 | 0,000141 | 0,000160 | 4.54% |
Bitget Token | BGB | 1,06 | 1,02 | 1,06 | 2.78% |
Sei | SEI | 0,50 | 0,468310 | 0,51 | 4.5% |
GALA | GALA | 0,039737 | 0,037883 | 0,040260 | 4.21% |
Quant | QNT | 95,42 | 92,59 | 96,51 | 2.41% |
Algorand | ALGO | 0,169773 | 0,163625 | 0,170961 | 1.79% |
Mantle Staked Ether | METH | 2.860,48 | 2.746,24 | 2.891,78 | 1.8% |
WhiteBIT Coin | WBT | 9,22 | 9,20 | 9,35 | -0.89% |
Jupiter | JUP | 0,94 | 0,86 | 0,95 | 6.64% |
Flow | FLOW | 0,81 | 0,77 | 0,82 | 4.54% |
Wormhole | W | 0,68 | 0,59 | 0,72 | 9.98% |
Beam | BEAM | 0,022599 | 0,020653 | 0,022868 | 2.39% |
Aave | AAVE | 78,88 | 75,67 | 79,73 | 3.64% |
Zebec Protocol | ZBC | 0,021984 | 0,021299 | 0,023170 | -4.61% |
Flare | FLR | 0,028525 | 0,026832 | 0,029535 | 3.19% |
Bitcoin SV | BSV | 55,09 | 52,95 | 55,58 | 1.24% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.45% |
Ethena | ENA | 0,75 | 0,71 | 0,78 | 3.33% |
Ondo | ONDO | 0,73 | 0,69 | 0,75 | 4.73% |
NEO | NEO | 14,99 | 14,39 | 15,19 | 1.92% |
ether.fi Staked ETH | EETH | 2.784,28 | 2.696,19 | 3.726,35 | 2.07% |
Ribbon Finance | RBN | 1,05 | 1,02 | 1,06 | 1.4% |
MultiversX | EGLD | 36,86 | 34,97 | 37,16 | 4.45% |
dYdX | DYDX | 1,96 | 1,86 | 2,00 | 3.88% |
SingularityNET | AGIX | 0,76 | 0,74 | 0,78 | 1.29% |
Chiliz | CHZ | 0,109997 | 0,104177 | 0,111870 | 3.54% |
Axie Infinity | AXS | 6,75 | 6,33 | 6,81 | 4.94% |
Gate | GT | 7,21 | 6,97 | 7,24 | 3.43% |
Akash Network | AKT | 4,03 | 3,62 | 4,03 | 6.75% |
The Sandbox | SAND | 0,405078 | 0,386056 | 0,408581 | 3.95% |
EOS | EOS | 0,77 | 0,71 | 0,77 | 6.78% |
KuCoin | KCS | 9,10 | 8,75 | 9,14 | 3.93% |
Starknet | STRK | 1,19 | 1,13 | 1,24 | 1.83% |
Worldcoin | WLD | 4,25 | 4,13 | 4,42 | 0.23% |
Tezos | XTZ | 0,87 | 0,84 | 0,88 | 3.35% |
Tokenize Xchange | TKX | 10,72 | 10,69 | 11,07 | -2.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 55.048,00 | 3.03% |
Ethereum ETH | 2.783,63 | 1.65% |
Tether USDT | 0,93 | -0.09% |
BNB BNB | 522,00 | 0.91% |
Solana SOL | 127,89 | 4.36% |
USDC USDC | 0,93 | -0.16% |
XRP XRP | 0,486500 | 1.7% |
Lido Staked Ether STETH | 2.778,18 | 1.53% |
Dogecoin DOGE | 0,123059 | 3.06% |
Toncoin TON | 4,78 | 6.57% |
Cardano ADA | 0,423993 | 2.07% |
Shiba Inu SHIB | 0,000021 | 3.81% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 32,95 | 26,34% |
Pepe | PEPE | 0,000007 | 11,85% |
Wormhole | W | 0,68 | 10,35% |
Immutable | IMX | 2,03 | 10,24% |
Bonk | BONK | 0,000023 | 9,92% |
Core | CORE | 1,89 | 8,33% |
EOS | EOS | 0,77 | 7,48% |
Toncoin | TON | 4,78 | 7,45% |
Akash Network | AKT | 4,03 | 7,04% |
Optimism | OP | 2,57 | 7,04% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 32,95 | 24,56% |
Pepe | PEPE | 0,000007 | 11,36% |
Immutable | IMX | 2,03 | 10,09% |
Wormhole | W | 0,68 | 9,98% |
Bonk | BONK | 0,000023 | 9,77% |
Core | CORE | 1,89 | 7,21% |
Optimism | OP | 2,57 | 6,83% |
EOS | EOS | 0,77 | 6,78% |
Polkadot | DOT | 6,79 | 6,78% |
Akash Network | AKT | 4,03 | 6,75% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,021984 | -4,61% |
Hedera | HBAR | 0,092137 | -2,60% |
Tokenize Xchange | TKX | 10,72 | -2,10% |
Sui | SUI | 1,04 | -1,55% |
WhiteBIT Coin | WBT | 9,22 | -0,886500% |
NEAR Protocol | NEAR | 5,63 | -0,580210% |
Ethena USDe | USDE | 0,93 | -0,375650% |
First Digital USD | FDUSD | 0,93 | -0,316280% |
Kaspa | KAS | 0,100376 | -0,267400% |
Stacks | STX | 1,94 | -0,243150% |