Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 30,38 | 28,77 | 31,66 | -0.09% |
TRON | TRX | 0,113633 | 0,109608 | 0,113578 | 0.86% |
Polkadot | DOT | 6,42 | 5,76 | 6,45 | 5.1% |
Wrapped Bitcoin | WBTC | 53.567,00 | 53.145,00 | 56.224,00 | -4.65% |
Bitcoin Cash | BCH | 387,38 | 373,21 | 401,54 | -3.53% |
Chainlink | LINK | 12,34 | 11,68 | 12,51 | 0.35% |
Polygon | MATIC | 0,64 | 0,59 | 0,65 | 1.91% |
NEAR Protocol | NEAR | 5,55 | 5,39 | 5,98 | -2.8% |
Internet Computer | ICP | 12,23 | 11,46 | 12,43 | 1.18% |
Litecoin | LTC | 74,14 | 70,31 | 75,38 | -0.4% |
LEO Token | LEO | 5,45 | 5,40 | 5,51 | -0.76% |
Uniswap | UNI | 6,49 | 6,18 | 6,66 | -1.88% |
Dai | DAI | 0,93 | 0,93 | 0,95 | -0.51% |
First Digital USD | FDUSD | 0,94 | 0,92 | 0,94 | 0.13% |
Ethereum Classic | ETC | 23,45 | 22,67 | 23,95 | -0.73% |
Aptos | APT | 7,97 | 7,70 | 8,35 | -0.3% |
Hedera | HBAR | 0,089908 | 0,084847 | 0,100996 | 1.15% |
Cosmos Hub | ATOM | 8,12 | 7,57 | 8,19 | 2.25% |
Cronos | CRO | 0,114764 | 0,112684 | 0,123452 | -7.04% |
Stellar | XLM | 0,101088 | 0,096820 | 0,103739 | 0.28% |
Filecoin | FIL | 5,28 | 4,90 | 5,38 | 0.68% |
Mantle | MNT | 0,86 | 0,81 | 0,90 | -0.71% |
Stacks | STX | 1,91 | 1,81 | 2,08 | 0.75% |
Immutable | IMX | 1,86 | 1,74 | 1,90 | 1.4% |
OKB | OKB | 44,83 | 44,52 | 47,08 | -4.77% |
XT.com | XT | 2,68 | 2,60 | 2,81 | -4.32% |
Renzo Restaked ETH | EZETH | 2.672,87 | 2.589,53 | 2.747,71 | -2.51% |
Render | RNDR | 6,87 | 6,48 | 7,31 | 1.96% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | 2.12% |
Optimism | OP | 2,51 | 2,27 | 2,64 | 5.28% |
Arbitrum | ARB | 0,94 | 0,91 | 0,99 | -2.83% |
Sui | SUI | 1,03 | 1,01 | 1,08 | -3.07% |
dogwifhat | WIF | 2,37 | 2,14 | 2,51 | 4.04% |
Bittensor | TAO | 350,45 | 320,99 | 364,22 | 0.73% |
Kaspa | KAS | 0,099663 | 0,095261 | 0,104284 | -0.97% |
Wrapped eETH | WEETH | 2.813,11 | 2.746,89 | 2.912,88 | -3.03% |
VeChain | VET | 0,031925 | 0,031071 | 0,033381 | -4.07% |
Maker | MKR | 2.512,11 | 2.399,98 | 2.547,46 | 0.57% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.42% |
Monero | XMR | 115,38 | 108,94 | 115,50 | 1.58% |
The Graph | GRT | 0,219296 | 0,208224 | 0,230415 | 0.34% |
Injective | INJ | 21,31 | 20,67 | 22,52 | -2.2% |
Fetch.ai | FET | 1,81 | 1,75 | 1,92 | -1.95% |
Theta Network | THETA | 1,85 | 1,77 | 1,92 | -1.35% |
Arweave | AR | 26,59 | 24,85 | 28,45 | -4.06% |
Fantom | FTM | 0,62 | 0,58 | 0,64 | 0.62% |
Celestia | TIA | 8,96 | 8,46 | 9,28 | 2.36% |
Lido DAO | LDO | 1,80 | 1,71 | 1,84 | 0.93% |
Core | CORE | 1,76 | 1,64 | 1,82 | 1.02% |
Rocket Pool ETH | RETH | 3.001,79 | 2.931,10 | 3.103,77 | -3.25% |
THORChain | RUNE | 4,44 | 4,23 | 4,66 | -2% |
Bitget Token | BGB | 1,02 | 1,01 | 1,05 | -3.14% |
FLOKI | FLOKI | 0,000142 | 0,000136 | 0,000154 | -2.6% |
Bonk | BONK | 0,000021 | 0,000019 | 0,000023 | -4.25% |
Quant | QNT | 93,09 | 88,15 | 95,41 | 0% |
WhiteBIT Coin | WBT | 9,34 | 9,28 | 9,59 | -2.39% |
Algorand | ALGO | 0,165073 | 0,156345 | 0,170564 | -0.34% |
GALA | GALA | 0,038293 | 0,036175 | 0,039750 | 0.29% |
Sei | SEI | 0,476087 | 0,465203 | 0,51 | -6.04% |
Mantle Staked Ether | METH | 2.792,41 | 2.712,69 | 2.901,82 | -2.91% |
Flow | FLOW | 0,79 | 0,75 | 0,80 | 0.48% |
Jupiter | JUP | 0,86 | 0,80 | 0,91 | 0.79% |
Aave | AAVE | 77,67 | 73,82 | 78,55 | -0.46% |
Zebec Protocol | ZBC | 0,022345 | 0,022137 | 0,023880 | -3.99% |
Beam | BEAM | 0,020798 | 0,020453 | 0,022859 | -3.28% |
Wormhole | W | 0,59 | 0,57 | 0,65 | 3.23% |
Flare | FLR | 0,027305 | 0,025589 | 0,028177 | 0.78% |
Bitcoin SV | BSV | 53,46 | 52,38 | 56,41 | -4.67% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -3.18% |
ether.fi Staked ETH | EETH | 2.706,75 | 2.640,09 | 2.806,16 | -3.51% |
Ethena | ENA | 0,72 | 0,70 | 0,77 | -0.86% |
NEO | NEO | 14,46 | 14,35 | 15,26 | -4.41% |
Ondo | ONDO | 0,69 | 0,66 | 0,73 | 1.44% |
Ribbon Finance | RBN | 1,02 | 0,98 | 1,08 | -0.08% |
dYdX | DYDX | 1,91 | 1,79 | 1,92 | 1.06% |
MultiversX | EGLD | 35,56 | 33,30 | 36,39 | 0.42% |
SingularityNET | AGIX | 0,74 | 0,71 | 0,78 | -1.99% |
Gate | GT | 7,02 | 6,68 | 7,18 | -0.97% |
Chiliz | CHZ | 0,105101 | 0,098629 | 0,108934 | 1.4% |
Axie Infinity | AXS | 6,43 | 6,01 | 6,60 | 1.63% |
The Sandbox | SAND | 0,392582 | 0,373468 | 0,399388 | -0.05% |
Tokenize Xchange | TKX | 10,90 | 10,86 | 11,49 | -5.06% |
Akash Network | AKT | 3,66 | 3,49 | 3,85 | 0.82% |
KuCoin | KCS | 8,84 | 8,64 | 8,99 | -1.31% |
EOS | EOS | 0,73 | 0,67 | 0,73 | 3.11% |
Starknet | STRK | 1,15 | 1,09 | 1,20 | 0.98% |
Worldcoin | WLD | 4,13 | 3,96 | 4,38 | -1.43% |
Tezos | XTZ | 0,85 | 0,82 | 0,87 | -0.93% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 53.573,00 | -4.75% |
Ethereum ETH | 2.718,69 | -2.94% |
Tether USDT | 0,93 | -0.47% |
BNB BNB | 510,96 | -4.26% |
Solana SOL | 120,80 | 3.17% |
USDC USDC | 0,93 | -0.49% |
XRP XRP | 0,477439 | 1.21% |
Lido Staked Ether STETH | 2.717,70 | -2.95% |
Dogecoin DOGE | 0,117270 | -4.95% |
Toncoin TON | 4,41 | -6.79% |
Cardano ADA | 0,414750 | 0.15% |
Shiba Inu SHIB | 0,000020 | -1.85% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,51 | 5,06% |
Polkadot | DOT | 6,42 | 4,88% |
dogwifhat | WIF | 2,37 | 4,03% |
EOS | EOS | 0,73 | 3,12% |
Solana | SOL | 120,80 | 2,87% |
Wormhole | W | 0,59 | 2,77% |
Celestia | TIA | 8,96 | 2,45% |
Pepe | PEPE | 0,000006 | 2,12% |
Cosmos Hub | ATOM | 8,12 | 2,10% |
Render | RNDR | 6,87 | 2,07% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,51 | 5,28% |
Polkadot | DOT | 6,42 | 5,10% |
dogwifhat | WIF | 2,37 | 4,04% |
Wormhole | W | 0,59 | 3,23% |
Solana | SOL | 120,80 | 3,17% |
EOS | EOS | 0,73 | 3,11% |
Celestia | TIA | 8,96 | 2,36% |
Pepe | PEPE | 0,000006 | 2,12% |
Cosmos Hub | ATOM | 8,12 | 2,25% |
Render | RNDR | 6,87 | 1,96% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cronos | CRO | 0,114764 | -7,04% |
Toncoin | TON | 4,41 | -6,79% |
Sei | SEI | 0,476087 | -6,04% |
Tokenize Xchange | TKX | 10,90 | -5,06% |
Dogecoin | DOGE | 0,117270 | -4,95% |
OKB | OKB | 44,83 | -4,77% |
Bitcoin | BTC | 53.573,00 | -4,75% |
Bitcoin SV | BSV | 53,46 | -4,67% |
Wrapped Bitcoin | WBTC | 53.567,00 | -4,65% |
NEO | NEO | 14,46 | -4,41% |