Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,37 | 30,75 | 33,33 | 4.85% |
TRON | TRX | 0,112597 | 0,110136 | 0,112812 | 1.69% |
Wrapped Bitcoin | WBTC | 59.106,00 | 57.929,00 | 60.276,00 | 1.58% |
Bitcoin Cash | BCH | 429,07 | 418,65 | 438,46 | 1.14% |
Polkadot | DOT | 6,11 | 6,04 | 6,21 | -0.07% |
Chainlink | LINK | 12,98 | 12,84 | 13,24 | 0.27% |
NEAR Protocol | NEAR | 6,21 | 6,22 | 6,48 | -3.79% |
Polygon | MATIC | 0,65 | 0,64 | 0,67 | -1.13% |
Litecoin | LTC | 77,41 | 76,46 | 78,83 | 0.76% |
Internet Computer | ICP | 12,34 | 12,21 | 12,69 | -1.23% |
Uniswap | UNI | 7,11 | 7,02 | 7,29 | 0.17% |
LEO Token | LEO | 5,46 | 5,33 | 5,48 | 2% |
Dai | DAI | 0,93 | 0,93 | 0,94 | 0.03% |
First Digital USD | FDUSD | 0,93 | 0,92 | 0,94 | 0.29% |
Ethereum Classic | ETC | 25,21 | 25,18 | 26,08 | -0.57% |
Aptos | APT | 8,32 | 8,22 | 8,65 | 0.64% |
Cronos | CRO | 0,125144 | 0,117604 | 0,128879 | 5.32% |
Hedera | HBAR | 0,093247 | 0,093240 | 0,097787 | -1.25% |
Stacks | STX | 2,23 | 2,19 | 2,37 | 0.26% |
Mantle | MNT | 0,95 | 0,95 | 0,98 | -1.45% |
Stellar | XLM | 0,103793 | 0,102521 | 0,105472 | 0.74% |
Filecoin | FIL | 5,49 | 5,36 | 5,58 | 1.83% |
Cosmos Hub | ATOM | 7,57 | 7,43 | 7,69 | 1.39% |
Renzo Restaked ETH | EZETH | 2.892,61 | 2.878,79 | 2.974,91 | -1.23% |
OKB | OKB | 47,77 | 47,36 | 48,45 | -0.1% |
XT.com | XT | 2,85 | 2,84 | 2,97 | -0.12% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 4.55% |
Immutable | IMX | 1,93 | 1,86 | 2,00 | 3.21% |
Render | RNDR | 7,16 | 7,09 | 7,44 | -1.52% |
VeChain | VET | 0,036222 | 0,035572 | 0,037645 | 0.99% |
Arbitrum | ARB | 0,97 | 0,96 | 1,00 | -1.64% |
Wrapped eETH | WEETH | 3.051,14 | 3.023,93 | 3.137,05 | -0.8% |
Kaspa | KAS | 0,104435 | 0,102875 | 0,107244 | -0.2% |
dogwifhat | WIF | 2,43 | 2,39 | 2,61 | -0.54% |
Bittensor | TAO | 363,31 | 361,06 | 386,59 | -5.65% |
Optimism | OP | 2,30 | 2,25 | 2,37 | -2.5% |
Maker | MKR | 2.592,73 | 2.558,24 | 2.738,40 | -5.18% |
The Graph | GRT | 0,232109 | 0,230254 | 0,243002 | -0.12% |
Arweave | AR | 33,33 | 31,50 | 34,31 | 0.32% |
Ethena USDe | USDE | 0,93 | 0,93 | 0,94 | 0.17% |
Monero | XMR | 117,54 | 114,64 | 122,35 | 1.36% |
Injective | INJ | 23,21 | 23,21 | 24,40 | -2.07% |
Fetch.ai | FET | 1,96 | 1,95 | 2,05 | -1.86% |
Theta Network | THETA | 2,01 | 1,98 | 2,08 | -0.13% |
Fantom | FTM | 0,66 | 0,65 | 0,68 | -0.46% |
Lido DAO | LDO | 2,01 | 1,90 | 2,10 | 1.61% |
Core | CORE | 1,91 | 1,90 | 1,99 | -1.47% |
Rocket Pool ETH | RETH | 3.259,19 | 3.223,78 | 3.342,23 | -0.7% |
Celestia | TIA | 9,11 | 8,78 | 9,20 | 1.43% |
Sei | SEI | 0,56 | 0,56 | 0,60 | 0.03% |
THORChain | RUNE | 4,66 | 4,60 | 4,84 | 0.36% |
Bitget Token | BGB | 1,09 | 1,07 | 1,09 | 1.03% |
Bonk | BONK | 0,000023 | 0,000022 | 0,000024 | -1.25% |
FLOKI | FLOKI | 0,000154 | 0,000152 | 0,000161 | 0.87% |
GALA | GALA | 0,041199 | 0,040114 | 0,042617 | 1.83% |
Mantle Staked Ether | METH | 3.022,43 | 2.981,59 | 3.112,56 | -0.46% |
Algorand | ALGO | 0,174660 | 0,172421 | 0,179838 | 0.61% |
Sui | SUI | 1,09 | 1,09 | 1,13 | -1.68% |
Quant | QNT | 96,71 | 93,91 | 97,50 | 2.6% |
WhiteBIT Coin | WBT | 9,53 | 9,48 | 9,78 | 0.26% |
Zebec Protocol | ZBC | 0,025270 | 0,025116 | 0,027360 | -6.32% |
Jupiter | JUP | 0,93 | 0,90 | 0,95 | 3.46% |
Beam | BEAM | 0,023639 | 0,023488 | 0,024471 | -1.44% |
Flow | FLOW | 0,82 | 0,80 | 0,85 | 1.84% |
Aave | AAVE | 82,52 | 81,13 | 84,12 | -0.25% |
NEO | NEO | 17,13 | 16,52 | 18,13 | 2.58% |
Bitcoin SV | BSV | 60,39 | 59,42 | 61,58 | 1.19% |
Ethena | ENA | 0,83 | 0,72 | 0,88 | 13.62% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 0.76% |
Wormhole | W | 0,62 | 0,54 | 0,65 | 14.28% |
ether.fi Staked ETH | EETH | 2.953,24 | 2.917,77 | 3.067,41 | -0.33% |
Ribbon Finance | RBN | 1,11 | 1,06 | 1,13 | 4.85% |
Flare | FLR | 0,027366 | 0,027302 | 0,028403 | -1.99% |
Ondo | ONDO | 0,72 | 0,70 | 0,74 | 1.42% |
SingularityNET | AGIX | 0,80 | 0,79 | 0,84 | -1.55% |
MultiversX | EGLD | 37,09 | 36,67 | 37,78 | -0.67% |
dYdX | DYDX | 1,97 | 1,91 | 2,01 | 2.41% |
Tokenize Xchange | TKX | 12,16 | 12,03 | 12,23 | 0.26% |
Chiliz | CHZ | 0,108878 | 0,102335 | 0,109278 | 4.8% |
Gate | GT | 7,19 | 6,97 | 7,42 | 0.91% |
Axie Infinity | AXS | 6,62 | 6,51 | 6,77 | 1.08% |
The Sandbox | SAND | 0,410850 | 0,403558 | 0,418756 | 1.13% |
Akash Network | AKT | 3,86 | 3,86 | 4,08 | -0.64% |
Helium | HNT | 5,45 | 4,78 | 5,63 | 11.33% |
eCash | XEC | 0,000045 | 0,000045 | 0,000047 | 0.54% |
KuCoin | KCS | 9,22 | 9,21 | 9,37 | -0.53% |
Tezos | XTZ | 0,90 | 0,90 | 0,93 | -1.49% |
Worldcoin | WLD | 4,40 | 4,26 | 4,52 | 2.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.971,00 | 1.42% |
Ethereum ETH | 2.947,77 | -0.65% |
Tether USDT | 0,93 | 0.09% |
BNB BNB | 557,85 | 1.96% |
Solana SOL | 126,16 | 0.32% |
USDC USDC | 0,93 | 0.1% |
Lido Staked Ether STETH | 2.946,67 | -0.55% |
XRP XRP | 0,475915 | 1.63% |
Dogecoin DOGE | 0,132654 | 0.91% |
Toncoin TON | 5,02 | 2.49% |
Cardano ADA | 0,421714 | 0.46% |
Shiba Inu SHIB | 0,000022 | 2% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,62 | 13,76% |
Ethena | ENA | 0,83 | 13,11% |
Helium | HNT | 5,45 | 11,63% |
Cronos | CRO | 0,125144 | 5,28% |
Ribbon Finance | RBN | 1,11 | 4,86% |
Avalanche | AVAX | 32,37 | 4,80% |
Pepe | PEPE | 0,000007 | 4,60% |
Chiliz | CHZ | 0,108878 | 4,79% |
Jupiter | JUP | 0,93 | 3,26% |
Immutable | IMX | 1,93 | 3,04% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,62 | 14,28% |
Ethena | ENA | 0,83 | 13,62% |
Helium | HNT | 5,45 | 11,33% |
Cronos | CRO | 0,125144 | 5,32% |
Chiliz | CHZ | 0,108878 | 4,80% |
Pepe | PEPE | 0,000007 | 4,55% |
Avalanche | AVAX | 32,37 | 4,85% |
Ribbon Finance | RBN | 1,11 | 4,85% |
Jupiter | JUP | 0,93 | 3,46% |
Immutable | IMX | 1,93 | 3,21% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,025270 | -6,32% |
Bittensor | TAO | 363,31 | -5,65% |
Maker | MKR | 2.592,73 | -5,18% |
NEAR Protocol | NEAR | 6,21 | -3,79% |
Optimism | OP | 2,30 | -2,50% |
Injective | INJ | 23,21 | -2,07% |
Flare | FLR | 0,027366 | -1,99% |
Fetch.ai | FET | 1,96 | -1,86% |
Sui | SUI | 1,09 | -1,68% |
Arbitrum | ARB | 0,97 | -1,64% |