Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,32 | 33,38 | 35,11 | -2.25% |
TRON | TRX | 0,119806 | 0,118570 | 0,120655 | -0.25% |
Wrapped Bitcoin | WBTC | 63.211,00 | 62.552,00 | 64.050,00 | -1.23% |
Bitcoin Cash | BCH | 473,59 | 466,58 | 489,51 | -3.25% |
Polkadot | DOT | 6,77 | 6,58 | 6,89 | -1.77% |
Chainlink | LINK | 14,15 | 13,89 | 14,74 | -3.97% |
NEAR Protocol | NEAR | 7,50 | 6,77 | 7,61 | 6.47% |
Polygon | MATIC | 0,72 | 0,69 | 0,73 | 1.43% |
Litecoin | LTC | 83,87 | 83,43 | 88,51 | -5.06% |
Internet Computer | ICP | 13,14 | 12,73 | 13,54 | -1.56% |
Uniswap | UNI | 7,90 | 7,51 | 8,01 | 1.64% |
LEO Token | LEO | 5,79 | 5,71 | 5,89 | -0.05% |
Dai | DAI | 1,00 | 0,99 | 1,00 | -0.08% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | -0.44% |
Ethereum Classic | ETC | 27,37 | 26,35 | 28,08 | -1.33% |
Hedera | HBAR | 0,107039 | 0,104821 | 0,112437 | -4.46% |
Aptos | APT | 8,99 | 8,58 | 9,07 | 0.54% |
Stacks | STX | 2,52 | 2,49 | 2,66 | -5.25% |
Mantle | MNT | 1,09 | 1,06 | 1,11 | -1.81% |
Cronos | CRO | 0,127375 | 0,119389 | 0,129349 | 0.67% |
Stellar | XLM | 0,114100 | 0,111735 | 0,115097 | -0.87% |
Cosmos Hub | ATOM | 8,37 | 8,12 | 8,45 | 0.15% |
Filecoin | FIL | 5,89 | 5,68 | 6,08 | -3.11% |
Renzo Restaked ETH | EZETH | 3.176,86 | 3.024,43 | 3.208,60 | 2.56% |
OKB | OKB | 52,54 | 51,70 | 53,10 | -0.42% |
Render | RNDR | 8,08 | 7,76 | 8,25 | -2% |
Immutable | IMX | 2,10 | 1,99 | 2,17 | 1.18% |
XT.com | XT | 3,06 | 2,92 | 3,07 | 2.98% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -5.44% |
Arbitrum | ARB | 1,10 | 1,03 | 1,12 | 1.81% |
VeChain | VET | 0,039243 | 0,037916 | 0,039860 | -1.55% |
Bittensor | TAO | 422,26 | 411,96 | 434,58 | -2.83% |
dogwifhat | WIF | 2,74 | 2,63 | 2,98 | -7.91% |
Maker | MKR | 2.969,83 | 2.829,42 | 3.002,94 | 1.17% |
Optimism | OP | 2,57 | 2,27 | 2,65 | 8.84% |
Wrapped eETH | WEETH | 3.342,57 | 3.187,28 | 3.381,83 | 2.8% |
Kaspa | KAS | 0,109469 | 0,109827 | 0,120564 | -9.2% |
The Graph | GRT | 0,266093 | 0,252391 | 0,270078 | 1.62% |
Theta Network | THETA | 2,36 | 2,22 | 2,42 | -2.32% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.19% |
Injective | INJ | 25,86 | 24,92 | 26,20 | -0.4% |
Fetch.ai | FET | 2,16 | 2,07 | 2,21 | -2.19% |
Arweave | AR | 33,77 | 29,63 | 34,45 | 9.01% |
Monero | XMR | 120,94 | 118,23 | 121,54 | 0.38% |
Fantom | FTM | 0,73 | 0,68 | 0,73 | 0.19% |
Core | CORE | 2,26 | 2,15 | 2,34 | -3.72% |
Celestia | TIA | 10,24 | 9,96 | 10,58 | -2.88% |
Rocket Pool ETH | RETH | 3.571,71 | 3.407,88 | 3.605,40 | 2.94% |
Lido DAO | LDO | 2,02 | 1,90 | 2,09 | 2.28% |
Bonk | BONK | 0,000026 | 0,000023 | 0,000026 | -2.16% |
THORChain | RUNE | 5,10 | 4,95 | 5,44 | -6.24% |
FLOKI | FLOKI | 0,000174 | 0,000168 | 0,000185 | -5.91% |
Sei | SEI | 0,58 | 0,55 | 0,60 | -2.82% |
Bitget Token | BGB | 1,16 | 1,15 | 1,18 | -0.98% |
Algorand | ALGO | 0,198060 | 0,192366 | 0,201370 | -1.35% |
GALA | GALA | 0,045492 | 0,044243 | 0,046965 | -2.95% |
Mantle Staked Ether | METH | 3.317,38 | 3.150,84 | 3.345,06 | 2.78% |
Sui | SUI | 1,20 | 1,14 | 1,23 | 1.09% |
Zebec Protocol | ZBC | 0,029927 | 0,027893 | 0,033112 | 6.61% |
Quant | QNT | 104,39 | 102,14 | 108,34 | -3.64% |
WhiteBIT Coin | WBT | 10,02 | 9,93 | 10,24 | -0.03% |
Beam | BEAM | 0,026573 | 0,025621 | 0,027217 | -2.29% |
Jupiter | JUP | 1,01 | 0,95 | 1,02 | -0.72% |
Flow | FLOW | 0,90 | 0,87 | 0,91 | -1.27% |
Aave | AAVE | 91,40 | 86,99 | 92,62 | 0.23% |
Bitcoin SV | BSV | 66,99 | 64,54 | 68,37 | 0.73% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.06% |
NEO | NEO | 17,73 | 17,42 | 18,86 | -5.98% |
ether.fi Staked ETH | EETH | 3.227,45 | 3.079,64 | 3.263,81 | 3.18% |
Flare | FLR | 0,030447 | 0,029758 | 0,031684 | -3.73% |
Ethena | ENA | 0,82 | 0,78 | 0,84 | -2.65% |
SingularityNET | AGIX | 0,88 | 0,85 | 0,90 | -2.05% |
Ondo | ONDO | 0,78 | 0,74 | 0,79 | -1.57% |
MultiversX | EGLD | 41,24 | 40,91 | 42,97 | -4% |
Wormhole | W | 0,61 | 0,56 | 0,62 | 0.56% |
dYdX | DYDX | 2,15 | 2,05 | 2,19 | -1.08% |
Axie Infinity | AXS | 7,42 | 7,03 | 7,49 | 0.51% |
Tokenize Xchange | TKX | 13,28 | 12,35 | 13,33 | 6.15% |
Ribbon Finance | RBN | 1,10 | 1,05 | 1,10 | 1.58% |
Gate | GT | 7,85 | 7,45 | 7,85 | 1.67% |
Akash Network | AKT | 4,43 | 4,30 | 4,62 | -4.2% |
The Sandbox | SAND | 0,453347 | 0,442368 | 0,462857 | -2.02% |
eCash | XEC | 0,000052 | 0,000050 | 0,000053 | -2.38% |
Chiliz | CHZ | 0,113385 | 0,111307 | 0,119022 | -4.73% |
Tezos | XTZ | 1,00 | 0,97 | 1,02 | -1.25% |
KuCoin | KCS | 10,02 | 9,88 | 10,10 | -0.62% |
Synthetix Network | SNX | 2,89 | 2,80 | 2,97 | -1.5% |
Worldcoin | WLD | 4,79 | 4,46 | 4,90 | 0.57% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.147,00 | -1.36% |
Ethereum ETH | 3.226,03 | 2.51% |
Tether USDT | 1,00 | -0.17% |
BNB BNB | 593,55 | -1.57% |
Solana SOL | 141,35 | -1.53% |
USDC USDC | 1,00 | -0.1% |
Lido Staked Ether STETH | 3.225,19 | 2.54% |
XRP XRP | 0,52 | -1.93% |
Dogecoin DOGE | 0,147380 | -1.76% |
Toncoin TON | 5,34 | -1.08% |
Cardano ADA | 0,463635 | -1.05% |
Shiba Inu SHIB | 0,000025 | -3.23% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 33,77 | 10,70% |
Optimism | OP | 2,57 | 10,51% |
NEAR Protocol | NEAR | 7,50 | 8,62% |
Zebec Protocol | ZBC | 0,029927 | 7,59% |
Tokenize Xchange | TKX | 13,28 | 6,03% |
Wrapped eETH | WEETH | 3.342,57 | 3,90% |
Rocket Pool ETH | RETH | 3.571,71 | 3,30% |
XT.com | XT | 3,06 | 3,22% |
Ethereum | ETH | 3.226,03 | 3,16% |
Lido DAO | LDO | 2,02 | 3,15% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 33,77 | 9,01% |
Optimism | OP | 2,57 | 8,84% |
Zebec Protocol | ZBC | 0,029927 | 6,61% |
NEAR Protocol | NEAR | 7,50 | 6,47% |
Tokenize Xchange | TKX | 13,28 | 6,15% |
ether.fi Staked ETH | EETH | 3.227,45 | 3,18% |
XT.com | XT | 3,06 | 2,98% |
Rocket Pool ETH | RETH | 3.571,71 | 2,94% |
Wrapped eETH | WEETH | 3.342,57 | 2,80% |
Mantle Staked Ether | METH | 3.317,38 | 2,78% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 0,109469 | -9,20% |
dogwifhat | WIF | 2,74 | -7,91% |
THORChain | RUNE | 5,10 | -6,24% |
NEO | NEO | 17,73 | -5,98% |
FLOKI | FLOKI | 0,000174 | -5,91% |
Pepe | PEPE | 0,000007 | -5,44% |
Stacks | STX | 2,52 | -5,25% |
Litecoin | LTC | 83,87 | -5,06% |
Chiliz | CHZ | 0,113385 | -4,73% |
Hedera | HBAR | 0,107039 | -4,46% |