Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,34 | 31,77 | 32,95 | 0.8% |
TRON | TRX | 0,112582 | 0,111867 | 0,113444 | 0.03% |
Wrapped Bitcoin | WBTC | 59.610,00 | 58.687,00 | 60.125,00 | 0.71% |
Bitcoin Cash | BCH | 447,90 | 440,55 | 455,06 | 0.54% |
Polkadot | DOT | 6,40 | 6,20 | 6,49 | 2.18% |
Chainlink | LINK | 13,22 | 12,99 | 13,50 | -0.03% |
NEAR Protocol | NEAR | 6,88 | 6,54 | 7,12 | 3.97% |
Polygon | MATIC | 0,68 | 0,65 | 0,70 | 3.89% |
Internet Computer | ICP | 12,86 | 12,07 | 12,94 | 5.38% |
Litecoin | LTC | 78,93 | 77,88 | 79,75 | -0.05% |
Uniswap | UNI | 7,55 | 7,19 | 7,57 | 4.63% |
LEO Token | LEO | 5,41 | 5,38 | 5,50 | -0.27% |
Dai | DAI | 0,93 | 0,93 | 0,94 | -0.02% |
First Digital USD | FDUSD | 0,93 | 0,93 | 0,95 | -0.16% |
Ethereum Classic | ETC | 26,93 | 24,88 | 27,82 | 6.93% |
Aptos | APT | 8,48 | 8,24 | 8,62 | 2.58% |
Hedera | HBAR | 0,099035 | 0,097284 | 0,102214 | -1.28% |
Stacks | STX | 2,37 | 2,35 | 2,43 | -0.4% |
Mantle | MNT | 1,03 | 1,00 | 1,04 | 2.4% |
Cronos | CRO | 0,119791 | 0,117522 | 0,121700 | 1.93% |
Stellar | XLM | 0,106641 | 0,105175 | 0,108329 | 0.63% |
Filecoin | FIL | 5,61 | 5,38 | 5,66 | 3.09% |
Cosmos Hub | ATOM | 7,77 | 7,70 | 7,96 | 0.48% |
Renzo Restaked ETH | EZETH | 3.040,02 | 2.875,63 | 3.053,32 | 5.22% |
OKB | OKB | 49,38 | 48,87 | 50,13 | 0.62% |
Immutable | IMX | 2,01 | 1,94 | 2,05 | 0.83% |
Render | RNDR | 7,57 | 7,38 | 7,84 | 0.71% |
XT.com | XT | 2,91 | 2,80 | 2,95 | 3.4% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 4.02% |
Arbitrum | ARB | 1,05 | 0,97 | 1,09 | 7.05% |
VeChain | VET | 0,037336 | 0,035976 | 0,037857 | 2.14% |
Bittensor | TAO | 405,52 | 387,79 | 408,82 | 2.68% |
Maker | MKR | 2.856,84 | 2.725,13 | 2.881,19 | 3.99% |
Optimism | OP | 2,52 | 2,17 | 2,54 | 15.4% |
dogwifhat | WIF | 2,56 | 2,54 | 2,65 | -1.11% |
Wrapped eETH | WEETH | 3.201,57 | 3.036,94 | 3.219,71 | 4.95% |
Kaspa | KAS | 0,107378 | 0,101409 | 0,107497 | 3.1% |
The Graph | GRT | 0,245620 | 0,240196 | 0,256850 | -0.66% |
Injective | INJ | 24,58 | 23,65 | 24,95 | 2.57% |
Arweave | AR | 33,76 | 29,82 | 34,02 | 12.5% |
Ethena USDe | USDE | 0,93 | 0,93 | 0,94 | 0.1% |
Fetch.ai | FET | 2,05 | 1,97 | 2,13 | 2.33% |
Theta Network | THETA | 2,14 | 2,08 | 2,23 | 1.17% |
Monero | XMR | 117,50 | 111,43 | 121,19 | 4.12% |
Fantom | FTM | 0,67 | 0,65 | 0,68 | 3.2% |
Core | CORE | 2,12 | 2,07 | 2,20 | 0.95% |
Rocket Pool ETH | RETH | 3.416,64 | 3.243,92 | 3.433,05 | 4.87% |
Celestia | TIA | 9,71 | 9,41 | 9,85 | 1.56% |
Lido DAO | LDO | 1,94 | 1,82 | 2,00 | 5.6% |
THORChain | RUNE | 4,87 | 4,68 | 4,95 | 2.77% |
FLOKI | FLOKI | 0,000165 | 0,000160 | 0,000169 | 0.63% |
Bonk | BONK | 0,000024 | 0,000023 | 0,000025 | -1.3% |
Sei | SEI | 0,56 | 0,53 | 0,58 | 5.13% |
GALA | GALA | 0,045225 | 0,041590 | 0,045335 | 5.69% |
Bitget Token | BGB | 1,11 | 1,07 | 1,12 | 1.41% |
Sui | SUI | 1,17 | 1,12 | 1,17 | 3.3% |
Mantle Staked Ether | METH | 3.176,28 | 3.009,38 | 3.191,81 | 4.85% |
Algorand | ALGO | 0,184652 | 0,182701 | 0,187899 | -0.08% |
Zebec Protocol | ZBC | 0,029601 | 0,027119 | 0,030956 | -0.87% |
Quant | QNT | 98,33 | 95,49 | 99,71 | 1.87% |
WhiteBIT Coin | WBT | 9,51 | 9,32 | 9,52 | 1.78% |
Beam | BEAM | 0,025048 | 0,024451 | 0,025661 | 0.39% |
Jupiter | JUP | 0,96 | 0,92 | 0,98 | 2.02% |
Flow | FLOW | 0,85 | 0,82 | 0,87 | 2.12% |
Aave | AAVE | 85,42 | 82,93 | 86,92 | 2.18% |
Bitcoin SV | BSV | 62,53 | 61,08 | 63,45 | 1.76% |
NEO | NEO | 17,17 | 16,45 | 17,83 | 3.34% |
ether.fi Staked ETH | EETH | 3.092,72 | 2.934,37 | 3.109,49 | 5.12% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.11% |
Ethena | ENA | 0,80 | 0,75 | 0,81 | 3.84% |
Flare | FLR | 0,028875 | 0,028200 | 0,029526 | 1.69% |
Ondo | ONDO | 0,75 | 0,71 | 0,77 | 3.8% |
SingularityNET | AGIX | 0,84 | 0,81 | 0,87 | 2.12% |
MultiversX | EGLD | 38,94 | 38,35 | 39,48 | 0.15% |
Ribbon Finance | RBN | 1,09 | 0,99 | 1,09 | 7.86% |
dYdX | DYDX | 2,03 | 1,97 | 2,06 | 1.56% |
Wormhole | W | 0,56 | 0,55 | 0,58 | 1.65% |
Tokenize Xchange | TKX | 12,55 | 12,06 | 12,60 | 3.47% |
Axie Infinity | AXS | 6,94 | 6,78 | 7,10 | 1.04% |
Gate | GT | 7,42 | 7,06 | 7,46 | 4.03% |
The Sandbox | SAND | 0,427856 | 0,416995 | 0,436375 | 1.28% |
Akash Network | AKT | 4,09 | 4,02 | 4,39 | 0% |
eCash | XEC | 0,000048 | 0,000047 | 0,000049 | 0.82% |
Chiliz | CHZ | 0,105565 | 0,104074 | 0,108309 | -0.21% |
Tezos | XTZ | 0,95 | 0,93 | 0,96 | 0.76% |
Synthetix Network | SNX | 2,78 | 2,64 | 2,82 | 4.01% |
KuCoin | KCS | 9,37 | 9,30 | 9,50 | 0.36% |
Worldcoin | WLD | 4,50 | 4,42 | 4,69 | -1.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 59.453,00 | 0.69% |
Ethereum ETH | 3.094,16 | 4.88% |
Tether USDT | 0,93 | 0.04% |
BNB BNB | 563,32 | 1.8% |
Solana SOL | 132,79 | 2.18% |
USDC USDC | 0,93 | 0% |
Lido Staked Ether STETH | 3.093,10 | 5.04% |
XRP XRP | 0,485202 | 0.4% |
Dogecoin DOGE | 0,139753 | 2.14% |
Toncoin TON | 5,11 | 3.58% |
Cardano ADA | 0,438618 | 1.81% |
Shiba Inu SHIB | 0,000023 | 0.43% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,52 | 16,35% |
Arweave | AR | 33,76 | 11,87% |
Ribbon Finance | RBN | 1,09 | 8,00% |
Ethereum Classic | ETC | 26,93 | 7,40% |
Arbitrum | ARB | 1,05 | 7,27% |
GALA | GALA | 0,045225 | 6,13% |
Lido DAO | LDO | 1,94 | 6,03% |
Internet Computer | ICP | 12,86 | 5,89% |
Wrapped eETH | WEETH | 3.201,57 | 5,76% |
Sei | SEI | 0,56 | 5,56% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,52 | 15,40% |
Arweave | AR | 33,76 | 12,50% |
Ribbon Finance | RBN | 1,09 | 7,86% |
Arbitrum | ARB | 1,05 | 7,05% |
Ethereum Classic | ETC | 26,93 | 6,93% |
GALA | GALA | 0,045225 | 5,69% |
Lido DAO | LDO | 1,94 | 5,60% |
Internet Computer | ICP | 12,86 | 5,38% |
Renzo Restaked ETH | EZETH | 3.040,02 | 5,22% |
Sei | SEI | 0,56 | 5,13% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 4,50 | -1,49% |
Bonk | BONK | 0,000024 | -1,30% |
Hedera | HBAR | 0,099035 | -1,28% |
BitTorrent | BTT | 0,000001 | -1,11% |
dogwifhat | WIF | 2,56 | -1,11% |
Zebec Protocol | ZBC | 0,029601 | -0,865990% |
The Graph | GRT | 0,245620 | -0,661400% |
Stacks | STX | 2,37 | -0,396560% |
LEO Token | LEO | 5,41 | -0,267140% |
Chiliz | CHZ | 0,105565 | -0,208200% |