Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,24 | 31,21 | 32,82 | -1.5% |
TRON | TRX | 0,112047 | 0,110870 | 0,112798 | -0.07% |
Wrapped Bitcoin | WBTC | 59.170,00 | 58.490,00 | 59.890,00 | -1.1% |
Bitcoin Cash | BCH | 445,07 | 436,20 | 459,36 | -3.11% |
Polkadot | DOT | 6,34 | 6,15 | 6,44 | -1.1% |
Chainlink | LINK | 13,25 | 12,99 | 13,78 | -3.69% |
NEAR Protocol | NEAR | 6,99 | 6,33 | 7,01 | 6.97% |
Polygon | MATIC | 0,68 | 0,64 | 0,68 | 2.05% |
Litecoin | LTC | 78,51 | 78,00 | 82,76 | -4.45% |
Internet Computer | ICP | 12,40 | 11,90 | 12,66 | -0.42% |
Uniswap | UNI | 7,44 | 7,02 | 7,49 | 3.9% |
LEO Token | LEO | 5,50 | 5,34 | 5,50 | 2.05% |
Dai | DAI | 0,93 | 0,93 | 0,94 | 0.02% |
First Digital USD | FDUSD | 0,93 | 0,93 | 0,95 | -0.08% |
Ethereum Classic | ETC | 25,85 | 24,63 | 26,26 | -0.04% |
Hedera | HBAR | 0,101045 | 0,097995 | 0,105135 | -2.82% |
Aptos | APT | 8,42 | 8,02 | 8,48 | 1.4% |
Stacks | STX | 2,38 | 2,33 | 2,49 | -4.29% |
Mantle | MNT | 1,02 | 0,99 | 1,04 | -1.41% |
Cronos | CRO | 0,119187 | 0,111636 | 0,120926 | 0.71% |
Stellar | XLM | 0,106999 | 0,104460 | 0,107610 | 0.23% |
Cosmos Hub | ATOM | 7,84 | 7,59 | 7,90 | 1% |
Filecoin | FIL | 5,53 | 5,31 | 5,69 | -1.86% |
Renzo Restaked ETH | EZETH | 2.995,05 | 2.828,03 | 2.999,67 | 3.12% |
OKB | OKB | 49,54 | 48,34 | 49,64 | 0.65% |
Render | RNDR | 7,55 | 7,25 | 7,71 | -1.79% |
Immutable | IMX | 1,98 | 1,86 | 2,03 | 3.17% |
XT.com | XT | 2,86 | 2,73 | 2,87 | 3.3% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -3.42% |
Arbitrum | ARB | 1,04 | 0,96 | 1,05 | 3.46% |
VeChain | VET | 0,036807 | 0,035454 | 0,037278 | -1.13% |
Bittensor | TAO | 394,01 | 385,13 | 407,21 | -3.24% |
Maker | MKR | 2.788,88 | 2.645,68 | 2.807,40 | 1.34% |
dogwifhat | WIF | 2,58 | 2,46 | 2,78 | -7.14% |
Optimism | OP | 2,46 | 2,13 | 2,47 | 12.17% |
Wrapped eETH | WEETH | 3.145,40 | 2.980,30 | 3.161,62 | 3.56% |
Kaspa | KAS | 0,103736 | 0,103035 | 0,112721 | -7.19% |
The Graph | GRT | 0,250968 | 0,236000 | 0,252492 | 3.41% |
Ethena USDe | USDE | 0,93 | 0,93 | 0,94 | 0.01% |
Injective | INJ | 24,26 | 23,30 | 24,49 | 0.07% |
Theta Network | THETA | 2,17 | 2,07 | 2,26 | -3.5% |
Fetch.ai | FET | 2,03 | 1,94 | 2,07 | -1.39% |
Arweave | AR | 31,63 | 27,71 | 31,71 | 9.8% |
Monero | XMR | 112,18 | 110,56 | 113,63 | -0.12% |
Fantom | FTM | 0,68 | 0,63 | 0,68 | -0.34% |
Core | CORE | 2,11 | 2,01 | 2,22 | -2.25% |
Rocket Pool ETH | RETH | 3.366,11 | 3.186,57 | 3.370,63 | 3.43% |
Celestia | TIA | 9,63 | 9,31 | 9,89 | -1.58% |
Lido DAO | LDO | 1,94 | 1,77 | 1,96 | 4.73% |
THORChain | RUNE | 4,80 | 4,62 | 5,08 | -5.11% |
Bonk | BONK | 0,000024 | 0,000022 | 0,000025 | -1.99% |
FLOKI | FLOKI | 0,000164 | 0,000157 | 0,000173 | -4.98% |
Sei | SEI | 0,54 | 0,52 | 0,56 | -2.33% |
Bitget Token | BGB | 1,09 | 1,07 | 1,10 | -1.37% |
Algorand | ALGO | 0,186140 | 0,179840 | 0,188293 | -0.05% |
GALA | GALA | 0,042684 | 0,041370 | 0,043916 | -1.86% |
Mantle Staked Ether | METH | 3.118,25 | 2.946,22 | 3.127,25 | 3.2% |
Sui | SUI | 1,13 | 1,06 | 1,15 | 2.06% |
Quant | QNT | 98,53 | 95,49 | 101,44 | -2.38% |
Zebec Protocol | ZBC | 0,027565 | 0,025989 | 0,030956 | 5.72% |
WhiteBIT Coin | WBT | 9,37 | 9,27 | 9,58 | 0.91% |
Beam | BEAM | 0,025044 | 0,023957 | 0,025445 | -1.07% |
Jupiter | JUP | 0,94 | 0,89 | 0,95 | -1.03% |
Flow | FLOW | 0,85 | 0,82 | 0,86 | -0.31% |
Aave | AAVE | 85,76 | 81,34 | 86,59 | 0.74% |
Bitcoin SV | BSV | 62,95 | 60,34 | 63,93 | 1.48% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 0.02% |
NEO | NEO | 16,64 | 16,28 | 17,74 | -6.19% |
ether.fi Staked ETH | EETH | 3.019,18 | 2.879,65 | 3.051,29 | 2.94% |
Ethena | ENA | 0,77 | 0,73 | 0,79 | -1.55% |
Flare | FLR | 0,028509 | 0,027820 | 0,029717 | -2.59% |
SingularityNET | AGIX | 0,83 | 0,80 | 0,84 | -1.15% |
Ondo | ONDO | 0,73 | 0,70 | 0,74 | -0.76% |
MultiversX | EGLD | 39,01 | 38,25 | 40,17 | -2.5% |
Wormhole | W | 0,57 | 0,53 | 0,58 | 2% |
dYdX | DYDX | 2,02 | 1,92 | 2,05 | 0.01% |
Axie Infinity | AXS | 6,94 | 6,57 | 7,01 | 1.5% |
Tokenize Xchange | TKX | 12,45 | 11,55 | 12,46 | 6.54% |
Ribbon Finance | RBN | 1,03 | 0,98 | 1,03 | 2.05% |
The Sandbox | SAND | 0,426470 | 0,413641 | 0,432727 | -0.51% |
Akash Network | AKT | 4,13 | 4,02 | 4,33 | -4.47% |
eCash | XEC | 0,000048 | 0,000047 | 0,000049 | -1.58% |
Gate | GT | 7,12 | 6,97 | 7,22 | -1.31% |
Chiliz | CHZ | 0,106726 | 0,104059 | 0,111276 | -3.17% |
Tezos | XTZ | 0,94 | 0,91 | 0,95 | 0.13% |
KuCoin | KCS | 9,39 | 9,24 | 9,44 | -0.15% |
Synthetix Network | SNX | 2,74 | 2,62 | 2,78 | 0.28% |
Worldcoin | WLD | 4,50 | 4,17 | 4,58 | 1.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 59.159,00 | -1.16% |
Ethereum ETH | 3.042,48 | 3.3% |
Tether USDT | 0,93 | -0.01% |
BNB BNB | 554,51 | -1.83% |
Solana SOL | 131,98 | -1.87% |
USDC USDC | 0,93 | 0.02% |
Lido Staked Ether STETH | 3.039,99 | 3.37% |
XRP XRP | 0,486205 | -0.97% |
Dogecoin DOGE | 0,138257 | -1.2% |
Toncoin TON | 4,99 | -1% |
Cardano ADA | 0,434675 | -0.36% |
Shiba Inu SHIB | 0,000023 | -2.54% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,46 | 12,20% |
Arweave | AR | 31,63 | 9,48% |
Zebec Protocol | ZBC | 0,027565 | 8,11% |
NEAR Protocol | NEAR | 6,99 | 7,11% |
Tokenize Xchange | TKX | 12,45 | 6,57% |
Uniswap | UNI | 7,44 | 4,21% |
The Graph | GRT | 0,250968 | 4,12% |
Lido DAO | LDO | 1,94 | 4,62% |
Wrapped eETH | WEETH | 3.145,40 | 4,25% |
Rocket Pool ETH | RETH | 3.366,11 | 3,50% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,46 | 12,17% |
Arweave | AR | 31,63 | 9,80% |
NEAR Protocol | NEAR | 6,99 | 6,97% |
Tokenize Xchange | TKX | 12,45 | 6,54% |
Zebec Protocol | ZBC | 0,027565 | 5,72% |
Lido DAO | LDO | 1,94 | 4,73% |
Wrapped eETH | WEETH | 3.145,40 | 3,56% |
Rocket Pool ETH | RETH | 3.366,11 | 3,43% |
The Graph | GRT | 0,250968 | 3,41% |
Lido Staked Ether | STETH | 3.039,99 | 3,37% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 0,103736 | -7,19% |
dogwifhat | WIF | 2,58 | -7,14% |
NEO | NEO | 16,64 | -6,19% |
THORChain | RUNE | 4,80 | -5,11% |
FLOKI | FLOKI | 0,000164 | -4,98% |
Akash Network | AKT | 4,13 | -4,47% |
Litecoin | LTC | 78,51 | -4,45% |
Stacks | STX | 2,38 | -4,29% |
Chainlink | LINK | 13,25 | -3,69% |
Theta Network | THETA | 2,17 | -3,50% |