Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 30,33 | 28,77 | 31,66 | -0.85% |
TRON | TRX | 0,111888 | 0,109608 | 0,113415 | -0.39% |
Polkadot | DOT | 6,27 | 5,76 | 6,45 | 4.35% |
Wrapped Bitcoin | WBTC | 53.403,00 | 53.145,00 | 56.602,00 | -5.65% |
Bitcoin Cash | BCH | 385,70 | 373,21 | 404,48 | -4.16% |
Chainlink | LINK | 12,11 | 11,68 | 12,51 | -1.64% |
NEAR Protocol | NEAR | 5,52 | 5,39 | 5,98 | -4.14% |
Polygon | MATIC | 0,63 | 0,59 | 0,65 | 0.65% |
Internet Computer | ICP | 12,08 | 11,46 | 12,43 | -1.45% |
Litecoin | LTC | 73,66 | 70,31 | 75,38 | -0.98% |
LEO Token | LEO | 5,44 | 5,40 | 5,51 | -0.87% |
Uniswap | UNI | 6,42 | 6,18 | 6,66 | -2.93% |
Dai | DAI | 0,93 | 0,93 | 0,95 | -0.5% |
First Digital USD | FDUSD | 0,92 | 0,92 | 0,94 | -1.61% |
Aptos | APT | 8,05 | 7,70 | 8,35 | -0.76% |
Ethereum Classic | ETC | 23,31 | 22,67 | 23,95 | -1.52% |
Hedera | HBAR | 0,089371 | 0,084847 | 0,100996 | 1.95% |
Cosmos Hub | ATOM | 8,03 | 7,57 | 8,19 | 2.91% |
Cronos | CRO | 0,114835 | 0,112684 | 0,124960 | -8.04% |
Stellar | XLM | 0,101672 | 0,096820 | 0,103739 | 1.16% |
Mantle | MNT | 0,87 | 0,81 | 0,90 | -1.65% |
Filecoin | FIL | 5,20 | 4,90 | 5,38 | -1.35% |
Stacks | STX | 1,92 | 1,81 | 2,08 | -1.6% |
OKB | OKB | 44,92 | 44,55 | 47,31 | -4.73% |
Immutable | IMX | 1,84 | 1,74 | 1,90 | 1.6% |
Render | RNDR | 6,88 | 6,48 | 7,31 | 0.27% |
Renzo Restaked ETH | EZETH | 2.668,18 | 2.589,53 | 2.757,09 | -3.22% |
XT.com | XT | 2,67 | 2,60 | 2,82 | -5.04% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | 0.89% |
Optimism | OP | 2,51 | 2,27 | 2,64 | 6.55% |
Arbitrum | ARB | 0,94 | 0,91 | 0,99 | -1.16% |
Sui | SUI | 1,04 | 1,01 | 1,09 | -4.83% |
dogwifhat | WIF | 2,35 | 2,14 | 2,51 | -0.15% |
Wrapped eETH | WEETH | 2.815,28 | 2.746,89 | 2.921,53 | -3.58% |
Kaspa | KAS | 0,099246 | 0,095261 | 0,104284 | -3.66% |
VeChain | VET | 0,031814 | 0,031071 | 0,033628 | -4.41% |
Bittensor | TAO | 343,25 | 320,99 | 364,22 | -5.71% |
Maker | MKR | 2.482,22 | 2.399,98 | 2.547,46 | -0.67% |
Ethena USDe | USDE | 0,92 | 0,92 | 0,94 | -1.42% |
The Graph | GRT | 0,219295 | 0,208224 | 0,230415 | -0.35% |
Monero | XMR | 113,61 | 108,94 | 115,50 | 0.67% |
Injective | INJ | 21,43 | 20,67 | 22,52 | -3.48% |
Fetch.ai | FET | 1,81 | 1,75 | 1,92 | -3.93% |
Theta Network | THETA | 1,85 | 1,77 | 1,92 | -1.62% |
Fantom | FTM | 0,62 | 0,58 | 0,64 | 0.77% |
Arweave | AR | 25,56 | 24,85 | 28,75 | -10.26% |
Celestia | TIA | 8,76 | 8,46 | 9,28 | -0.53% |
Lido DAO | LDO | 1,76 | 1,71 | 1,84 | -0.05% |
Rocket Pool ETH | RETH | 3.013,08 | 2.931,10 | 3.116,39 | -3.28% |
Core | CORE | 1,73 | 1,64 | 1,82 | -3.05% |
THORChain | RUNE | 4,40 | 4,23 | 4,66 | -3.09% |
Bitget Token | BGB | 1,03 | 1,01 | 1,06 | -3.02% |
FLOKI | FLOKI | 0,000142 | 0,000136 | 0,000154 | -3.36% |
Quant | QNT | 92,81 | 88,15 | 95,41 | -0.03% |
Bonk | BONK | 0,000020 | 0,000019 | 0,000023 | -5.07% |
Algorand | ALGO | 0,164053 | 0,156345 | 0,170564 | -0.88% |
Sei | SEI | 0,481447 | 0,465203 | 0,51 | -4.06% |
GALA | GALA | 0,038073 | 0,036175 | 0,039750 | -1.06% |
WhiteBIT Coin | WBT | 9,26 | 9,28 | 9,61 | -3.49% |
Mantle Staked Ether | METH | 2.776,15 | 2.712,69 | 2.901,82 | -4.05% |
Jupiter | JUP | 0,86 | 0,80 | 0,91 | 0.18% |
Flow | FLOW | 0,78 | 0,75 | 0,80 | -1.05% |
Zebec Protocol | ZBC | 0,022648 | 0,022367 | 0,023974 | -5.46% |
Aave | AAVE | 75,98 | 73,82 | 78,55 | -2.76% |
Beam | BEAM | 0,020949 | 0,020453 | 0,022859 | -3.46% |
Wormhole | W | 0,61 | 0,57 | 0,65 | 4.43% |
Flare | FLR | 0,027536 | 0,025589 | 0,028177 | 2.81% |
ether.fi Staked ETH | EETH | 2.743,87 | 2.640,09 | 2.819,80 | -2.34% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -4.6% |
Bitcoin SV | BSV | 53,16 | 52,38 | 56,53 | -4.32% |
NEO | NEO | 14,65 | 14,35 | 15,34 | -3.43% |
Ethena | ENA | 0,72 | 0,70 | 0,77 | -5.78% |
Ondo | ONDO | 0,69 | 0,66 | 0,73 | -0.25% |
Ribbon Finance | RBN | 1,03 | 0,98 | 1,08 | -1.69% |
SingularityNET | AGIX | 0,74 | 0,71 | 0,78 | -3.94% |
MultiversX | EGLD | 35,09 | 33,30 | 36,39 | -1.91% |
dYdX | DYDX | 1,87 | 1,79 | 1,92 | -1.07% |
Chiliz | CHZ | 0,105370 | 0,098629 | 0,108934 | 1.67% |
Gate | GT | 7,03 | 6,68 | 7,18 | -1.25% |
Axie Infinity | AXS | 6,35 | 6,01 | 6,60 | 0.79% |
The Sandbox | SAND | 0,388409 | 0,373468 | 0,399388 | -0.9% |
Tokenize Xchange | TKX | 10,89 | 10,88 | 11,53 | -5.53% |
Akash Network | AKT | 3,66 | 3,49 | 3,85 | 1.08% |
Starknet | STRK | 1,16 | 1,09 | 1,20 | 1.96% |
Worldcoin | WLD | 4,18 | 3,96 | 4,38 | -0.4% |
KuCoin | KCS | 8,83 | 8,64 | 9,05 | -2.39% |
Tezos | XTZ | 0,84 | 0,82 | 0,87 | -1.73% |
EOS | EOS | 0,71 | 0,67 | 0,73 | 1.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 53.306,00 | -5.74% |
Ethereum ETH | 2.715,11 | -3.89% |
Tether USDT | 0,93 | -0.59% |
BNB BNB | 513,04 | -4.62% |
Solana SOL | 120,93 | 1.71% |
USDC USDC | 0,93 | -1.13% |
XRP XRP | 0,479895 | 2.23% |
Lido Staked Ether STETH | 2.714,14 | -3.74% |
Dogecoin DOGE | 0,117369 | -4.61% |
Toncoin TON | 4,40 | -8.7% |
Cardano ADA | 0,411064 | -0.42% |
Shiba Inu SHIB | 0,000020 | -0.65% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,04 | 73,78% |
Optimism | OP | 2,51 | 7,85% |
Polkadot | DOT | 6,27 | 5,44% |
Wormhole | W | 0,61 | 5,29% |
Cosmos Hub | ATOM | 8,03 | 3,62% |
Immutable | IMX | 1,84 | 3,51% |
Flare | FLR | 0,027536 | 3,36% |
XRP | XRP | 0,479895 | 3,23% |
Hedera | HBAR | 0,089371 | 3,14% |
Chiliz | CHZ | 0,105370 | 2,99% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,51 | 6,55% |
Wormhole | W | 0,61 | 4,43% |
Polkadot | DOT | 6,27 | 4,35% |
Cosmos Hub | ATOM | 8,03 | 2,91% |
Flare | FLR | 0,027536 | 2,81% |
XRP | XRP | 0,479895 | 2,23% |
Starknet | STRK | 1,16 | 1,96% |
Hedera | HBAR | 0,089371 | 1,95% |
Chiliz | CHZ | 0,105370 | 1,67% |
Immutable | IMX | 1,84 | 1,60% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 25,56 | -10,26% |
Toncoin | TON | 4,40 | -8,70% |
Cronos | CRO | 0,114835 | -8,04% |
Ethena | ENA | 0,72 | -5,78% |
Bitcoin | BTC | 53.306,00 | -5,74% |
Bittensor | TAO | 343,25 | -5,71% |
Wrapped Bitcoin | WBTC | 53.403,00 | -5,65% |
Tokenize Xchange | TKX | 10,89 | -5,53% |
Zebec Protocol | ZBC | 0,022648 | -5,46% |
Bonk | BONK | 0,000020 | -5,07% |