Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.128,84 | 1.094,15 | 1.145,72 | 1.56% |
TRON | TRX | 3,93 | 3,89 | 3,93 | 0.44% |
Wrapped Bitcoin | WBTC | 2.073.991,00 | 2.039.652,00 | 2.090.663,00 | 1.36% |
Bitcoin Cash | BCH | 15.626,07 | 15.167,60 | 15.823,57 | 1.64% |
Polkadot | DOT | 223,98 | 214,48 | 225,75 | 3.18% |
Chainlink | LINK | 460,78 | 451,57 | 469,42 | 0.43% |
NEAR Protocol | NEAR | 236,48 | 220,17 | 247,42 | 4.96% |
Polygon | MATIC | 23,87 | 22,42 | 24,36 | 5.41% |
Litecoin | LTC | 2.763,55 | 2.708,18 | 2.793,86 | -1.08% |
Internet Computer | ICP | 436,97 | 415,79 | 450,02 | 4.82% |
Uniswap | UNI | 260,38 | 246,60 | 263,32 | 4.56% |
LEO Token | LEO | 188,59 | 186,58 | 191,34 | 0.63% |
Dai | DAI | 32,49 | 32,42 | 32,55 | 0.05% |
First Digital USD | FDUSD | 32,49 | 32,35 | 33,05 | -0.03% |
Ethereum Classic | ETC | 954,36 | 856,59 | 967,20 | 10.08% |
Aptos | APT | 295,02 | 282,60 | 299,90 | 2.54% |
Hedera | HBAR | 3,44 | 3,41 | 3,55 | -1.52% |
Stacks | STX | 82,72 | 81,04 | 84,53 | 0.74% |
Mantle | MNT | 35,59 | 34,35 | 36,07 | 1.83% |
Cronos | CRO | 4,17 | 3,98 | 4,23 | 1.9% |
Stellar | XLM | 3,73 | 3,63 | 3,77 | 1.97% |
Cosmos Hub | ATOM | 273,12 | 264,46 | 276,89 | 2.17% |
Filecoin | FIL | 194,00 | 184,74 | 196,94 | 2.86% |
Renzo Restaked ETH | EZETH | 105.633,00 | 99.187,00 | 106.171,00 | 6.17% |
OKB | OKB | 1.716,78 | 1.683,14 | 1.743,24 | 1.72% |
Immutable | IMX | 70,53 | 67,01 | 71,15 | 4.11% |
Render | RNDR | 264,73 | 252,22 | 272,64 | 3.01% |
Pepe | PEPE | 0,000243 | 0,000219 | 0,000250 | 6.93% |
XT.com | XT | 102,04 | 96,58 | 102,35 | 5.47% |
Arbitrum | ARB | 37,00 | 33,67 | 37,89 | 8.76% |
VeChain | VET | 1,31 | 1,24 | 1,32 | 3.88% |
Bittensor | TAO | 13.961,00 | 13.391,86 | 14.215,53 | 2.45% |
Maker | MKR | 98.886,00 | 93.676,00 | 99.678,00 | 5.07% |
Optimism | OP | 87,01 | 73,99 | 87,89 | 16.11% |
dogwifhat | WIF | 89,08 | 85,47 | 92,21 | 2.31% |
Wrapped eETH | WEETH | 111.201,00 | 104.611,00 | 111.956,00 | 5.92% |
Kaspa | KAS | 3,64 | 3,53 | 3,69 | -1.3% |
The Graph | GRT | 8,62 | 8,28 | 8,93 | -0.09% |
Injective | INJ | 857,14 | 816,33 | 867,71 | 3.57% |
Ethena USDe | USDE | 32,47 | 32,37 | 32,52 | 0.09% |
Arweave | AR | 1.158,31 | 1.001,95 | 1.179,37 | 11.65% |
Theta Network | THETA | 75,03 | 72,13 | 77,69 | 2.87% |
Fetch.ai | FET | 71,21 | 67,34 | 73,96 | 3.63% |
Monero | XMR | 4.046,65 | 3.874,49 | 4.047,19 | 4.3% |
Core | CORE | 74,28 | 71,35 | 76,66 | 1.93% |
Fantom | FTM | 23,29 | 21,99 | 23,80 | 2.91% |
Rocket Pool ETH | RETH | 118.700,00 | 111.606,00 | 119.375,00 | 6.13% |
Celestia | TIA | 335,50 | 323,80 | 342,34 | 2.53% |
Lido DAO | LDO | 67,63 | 62,50 | 69,67 | 6.97% |
THORChain | RUNE | 168,95 | 160,82 | 172,19 | 3.71% |
Bonk | BONK | 0,000849 | 0,000763 | 0,000883 | 9.69% |
Sei | SEI | 20,04 | 18,02 | 20,19 | 9.71% |
FLOKI | FLOKI | 0,005752 | 0,005455 | 0,005890 | 2.63% |
GALA | GALA | 1,54 | 1,45 | 1,55 | 3.88% |
Zebec Protocol | ZBC | 1,05 | 0,94 | 1,08 | 6.67% |
Bitget Token | BGB | 38,15 | 37,29 | 38,36 | 1.25% |
Sui | SUI | 40,41 | 38,39 | 40,84 | 4.97% |
Algorand | ALGO | 6,43 | 6,25 | 6,53 | 1.36% |
Mantle Staked Ether | METH | 110.049,00 | 103.412,00 | 110.986,00 | 6% |
Quant | QNT | 3.426,07 | 3.320,41 | 3.467,03 | 0.5% |
WhiteBIT Coin | WBT | 328,77 | 324,21 | 329,18 | 1.04% |
Beam | BEAM | 0,87 | 0,83 | 0,89 | 4.53% |
Jupiter | JUP | 33,58 | 31,71 | 34,17 | 4.63% |
Flow | FLOW | 29,59 | 28,44 | 30,08 | 2.57% |
Aave | AAVE | 2.983,50 | 2.868,68 | 3.022,45 | 3.42% |
NEO | NEO | 611,20 | 566,69 | 620,06 | 7.03% |
Bitcoin SV | BSV | 2.178,21 | 2.098,17 | 2.206,34 | 2.45% |
ether.fi Staked ETH | EETH | 107.791,00 | 100.952,00 | 108.124,00 | 6.69% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000043 | -0.31% |
Flare | FLR | 1,01 | 0,97 | 1,03 | 3.17% |
Ethena | ENA | 27,32 | 25,98 | 28,33 | 2.97% |
Ondo | ONDO | 26,30 | 24,45 | 26,85 | 4.27% |
SingularityNET | AGIX | 29,24 | 27,85 | 30,31 | 3.73% |
MultiversX | EGLD | 1.358,39 | 1.330,01 | 1.372,83 | 0.56% |
dYdX | DYDX | 70,66 | 67,69 | 71,79 | 2.24% |
Wormhole | W | 19,49 | 18,31 | 20,32 | 4.63% |
Tokenize Xchange | TKX | 437,23 | 419,43 | 438,11 | 4% |
Axie Infinity | AXS | 242,82 | 232,69 | 246,96 | 2.66% |
Ribbon Finance | RBN | 36,07 | 34,16 | 36,25 | 5.08% |
Gate | GT | 257,20 | 245,44 | 259,47 | 3.73% |
The Sandbox | SAND | 14,94 | 14,47 | 15,17 | 1.81% |
Akash Network | AKT | 143,41 | 139,75 | 152,69 | 1.3% |
eCash | XEC | 0,001680 | 0,001638 | 0,001697 | 0.9% |
Chiliz | CHZ | 3,70 | 3,62 | 3,77 | 0.53% |
Tezos | XTZ | 33,06 | 32,07 | 33,28 | 1.48% |
Synthetix Network | SNX | 97,22 | 91,14 | 98,17 | 4.46% |
KuCoin | KCS | 329,04 | 324,12 | 330,13 | 1.42% |
Worldcoin | WLD | 159,02 | 151,26 | 162,97 | 2.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.073.139,00 | 1.31% |
Ethereum ETH | 107.507,00 | 6.03% |
Tether USDT | 32,49 | 0% |
BNB BNB | 19.555,48 | 1.16% |
Solana SOL | 4.633,94 | 4.56% |
USDC USDC | 32,51 | -0.02% |
Lido Staked Ether STETH | 107.415,00 | 6% |
XRP XRP | 16,93 | 1.16% |
Dogecoin DOGE | 4,84 | 2.63% |
Toncoin TON | 178,85 | 4.67% |
Cardano ADA | 15,35 | 3.63% |
Shiba Inu SHIB | 0,000806 | 0.97% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 87,01 | 16,14% |
Arweave | AR | 1.158,31 | 11,33% |
Ethereum Classic | ETC | 954,36 | 10,14% |
Bonk | BONK | 0,000849 | 9,98% |
Sei | SEI | 20,04 | 9,79% |
Arbitrum | ARB | 37,00 | 8,60% |
NEO | NEO | 611,20 | 7,29% |
Lido DAO | LDO | 67,63 | 7,06% |
Pepe | PEPE | 0,000243 | 6,98% |
Wrapped eETH | WEETH | 111.201,00 | 6,46% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 87,01 | 16,11% |
Arweave | AR | 1.158,31 | 11,65% |
Ethereum Classic | ETC | 954,36 | 10,08% |
Sei | SEI | 20,04 | 9,71% |
Bonk | BONK | 0,000849 | 9,69% |
Arbitrum | ARB | 37,00 | 8,76% |
NEO | NEO | 611,20 | 7,03% |
Lido DAO | LDO | 67,63 | 6,97% |
Pepe | PEPE | 0,000243 | 6,93% |
ether.fi Staked ETH | EETH | 107.791,00 | 6,69% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,44 | -1,52% |
Kaspa | KAS | 3,64 | -1,30% |
Litecoin | LTC | 2.763,55 | -1,08% |
BitTorrent | BTT | 0,000043 | -0,306280% |
The Graph | GRT | 8,62 | -0,091600% |
First Digital USD | FDUSD | 32,49 | -0,027690% |
USDC | USDC | 32,51 | -0,015910% |
Tether | USDT | 32,49 | 0,004090% |
Dai | DAI | 32,49 | 0,053760% |
Ethena USDe | USDE | 32,47 | 0,092040% |