Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 32,37 | 31,07 | 32,43 | 2.3% |
TRON | TRX | 0,114372 | 0,113371 | 0,115310 | -0.69% |
Polkadot | DOT | 6,70 | 6,53 | 6,88 | 2.1% |
Wrapped Bitcoin | WBTC | 57.246,00 | 54.819,00 | 57.362,00 | 3.38% |
Bitcoin Cash | BCH | 417,54 | 396,59 | 418,94 | 5.14% |
Chainlink | LINK | 12,95 | 12,55 | 12,96 | 2.11% |
NEAR Protocol | NEAR | 6,18 | 5,58 | 6,19 | 7.4% |
Polygon | MATIC | 0,68 | 0,66 | 0,68 | 1.83% |
Internet Computer | ICP | 12,62 | 12,06 | 12,72 | 0.52% |
Litecoin | LTC | 75,87 | 73,96 | 76,28 | 0.81% |
Uniswap | UNI | 6,80 | 6,48 | 6,83 | 1.61% |
LEO Token | LEO | 5,52 | 5,36 | 5,56 | -0.16% |
Dai | DAI | 0,93 | 0,93 | 0,94 | -0.66% |
Fetch.ai | FET | 1,95 | 1,82 | 1,96 | 2.6% |
Ethereum Classic | ETC | 24,70 | 23,74 | 24,70 | 2.99% |
Aptos | APT | 8,45 | 8,18 | 8,46 | 1.45% |
First Digital USD | FDUSD | 0,93 | 0,93 | 0,95 | -0.91% |
Hedera | HBAR | 0,099084 | 0,091683 | 0,100697 | 6.9% |
Cronos | CRO | 0,123363 | 0,117245 | 0,124239 | 5.22% |
Cosmos Hub | ATOM | 8,18 | 7,97 | 8,23 | 0.85% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | 3.36% |
Mantle | MNT | 0,96 | 0,91 | 0,96 | 1.26% |
Filecoin | FIL | 5,63 | 5,39 | 5,65 | 4.49% |
Immutable | IMX | 2,07 | 1,98 | 2,13 | 3.63% |
Stellar | XLM | 0,103108 | 0,101329 | 0,103899 | 0.73% |
Stacks | STX | 2,03 | 1,90 | 2,04 | 4.16% |
Render | RNDR | 7,48 | 7,13 | 7,54 | 2.7% |
XT.com | XT | 2,84 | 2,78 | 2,85 | 1.94% |
OKB | OKB | 46,47 | 44,97 | 46,69 | 1.39% |
Optimism | OP | 2,67 | 2,57 | 2,77 | 3.45% |
Renzo Restaked ETH | EZETH | 2.790,57 | 2.715,38 | 2.802,57 | 1.36% |
dogwifhat | WIF | 2,76 | 2,52 | 2,78 | 5.99% |
Bittensor | TAO | 388,42 | 366,06 | 388,52 | 2.32% |
Arbitrum | ARB | 0,98 | 0,95 | 0,98 | 1.4% |
VeChain | VET | 0,034195 | 0,032398 | 0,034221 | 4.56% |
Wrapped eETH | WEETH | 2.939,06 | 2.858,53 | 2.952,55 | 1.53% |
Sui | SUI | 1,05 | 1,00 | 1,07 | -1.87% |
Maker | MKR | 2.573,74 | 2.512,23 | 2.611,62 | 0.2% |
Kaspa | KAS | 0,100470 | 0,096777 | 0,101396 | 0.24% |
The Graph | GRT | 0,246310 | 0,230089 | 0,246650 | 7.05% |
Arweave | AR | 33,76 | 29,90 | 35,12 | 10.56% |
Ethena USDe | USDE | 0,93 | 0,92 | 0,94 | -0.74% |
Monero | XMR | 114,42 | 112,34 | 117,22 | -2.38% |
Injective | INJ | 22,35 | 21,40 | 22,60 | 1.89% |
Theta Network | THETA | 1,96 | 1,87 | 1,96 | 3.53% |
Fantom | FTM | 0,64 | 0,62 | 0,64 | 1.74% |
Lido DAO | LDO | 1,97 | 1,82 | 1,97 | 6.84% |
Celestia | TIA | 9,30 | 9,08 | 9,72 | -1.77% |
Bonk | BONK | 0,000025 | 0,000023 | 0,000026 | 6.97% |
Core | CORE | 1,89 | 1,81 | 1,98 | 4.27% |
THORChain | RUNE | 4,86 | 4,55 | 4,90 | 3.56% |
Rocket Pool ETH | RETH | 3.134,97 | 3.049,00 | 3.149,00 | 1.52% |
FLOKI | FLOKI | 0,000158 | 0,000151 | 0,000160 | 0.74% |
Bitget Token | BGB | 1,06 | 1,04 | 1,07 | 0.88% |
Sei | SEI | 0,52 | 0,490724 | 0,52 | 3.25% |
GALA | GALA | 0,041038 | 0,039215 | 0,041251 | 3.1% |
Algorand | ALGO | 0,176172 | 0,168025 | 0,176208 | 3.94% |
Quant | QNT | 97,59 | 94,39 | 98,06 | 3.17% |
Mantle Staked Ether | METH | 2.915,85 | 2.830,77 | 2.930,88 | 1.72% |
WhiteBIT Coin | WBT | 9,24 | 9,19 | 9,27 | -0.12% |
Jupiter | JUP | 0,98 | 0,93 | 0,98 | 4.05% |
Flow | FLOW | 0,83 | 0,79 | 0,83 | 3.07% |
Beam | BEAM | 0,023281 | 0,022208 | 0,023510 | 4.83% |
Wormhole | W | 0,68 | 0,65 | 0,72 | -4.77% |
Aave | AAVE | 81,20 | 78,02 | 81,29 | 2.61% |
Bitcoin SV | BSV | 58,16 | 53,83 | 59,00 | 6.12% |
Flare | FLR | 0,029145 | 0,027948 | 0,029535 | 3.62% |
Zebec Protocol | ZBC | 0,022034 | 0,021397 | 0,023117 | -0.94% |
dYdX | DYDX | 2,01 | 1,94 | 2,01 | 0.99% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 2.63% |
Ethena | ENA | 0,78 | 0,73 | 0,78 | 2.29% |
Ondo | ONDO | 0,76 | 0,73 | 0,78 | 3.18% |
ether.fi Staked ETH | EETH | 2.829,92 | 2.756,80 | 4.184,61 | 1.22% |
NEO | NEO | 15,19 | 14,63 | 15,22 | 2.75% |
Ribbon Finance | RBN | 1,08 | 1,04 | 1,10 | 3.15% |
SingularityNET | AGIX | 0,80 | 0,76 | 0,81 | 3.66% |
MultiversX | EGLD | 37,95 | 36,57 | 37,97 | 3.15% |
Axie Infinity | AXS | 7,01 | 6,69 | 7,02 | 4.52% |
Chiliz | CHZ | 0,110032 | 0,106943 | 0,111870 | 1.02% |
Gate | GT | 7,26 | 7,02 | 7,29 | 0.65% |
The Sandbox | SAND | 0,416692 | 0,399321 | 0,417282 | 2.9% |
Akash Network | AKT | 3,94 | 3,74 | 4,03 | 1.12% |
Worldcoin | WLD | 4,52 | 4,22 | 4,63 | 4.25% |
KuCoin | KCS | 9,32 | 9,02 | 9,35 | 2.32% |
eCash | XEC | 0,000045 | 0,000042 | 0,000046 | 6.68% |
Starknet | STRK | 1,22 | 1,19 | 1,23 | 0.29% |
EOS | EOS | 0,77 | 0,74 | 0,77 | 3.42% |
Tezos | XTZ | 0,90 | 0,86 | 0,90 | 2.82% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 57.286,00 | 3.74% |
Ethereum ETH | 2.839,17 | 1.46% |
Tether USDT | 0,93 | -0.7% |
BNB BNB | 535,39 | 1.61% |
Solana SOL | 132,57 | 2.22% |
USDC USDC | 0,93 | -0.68% |
XRP XRP | 0,486833 | 0.21% |
Lido Staked Ether STETH | 2.835,86 | 1.34% |
Dogecoin DOGE | 0,128899 | 4.06% |
Toncoin TON | 5,08 | 10.31% |
Cardano ADA | 0,431358 | 0.93% |
Shiba Inu SHIB | 0,000022 | 3.3% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 1,95 | 147,28% |
dYdX | DYDX | 2,01 | 12,53% |
Arweave | AR | 33,76 | 11,14% |
Toncoin | TON | 5,08 | 9,90% |
NEAR Protocol | NEAR | 6,18 | 7,53% |
The Graph | GRT | 0,246310 | 6,98% |
Hedera | HBAR | 0,099084 | 6,68% |
eCash | XEC | 0,000045 | 6,66% |
Bonk | BONK | 0,000025 | 6,37% |
Lido DAO | LDO | 1,97 | 6,35% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 33,76 | 10,56% |
Toncoin | TON | 5,08 | 10,31% |
NEAR Protocol | NEAR | 6,18 | 7,40% |
The Graph | GRT | 0,246310 | 7,05% |
Bonk | BONK | 0,000025 | 6,97% |
Hedera | HBAR | 0,099084 | 6,90% |
Lido DAO | LDO | 1,97 | 6,84% |
eCash | XEC | 0,000045 | 6,68% |
Bitcoin SV | BSV | 58,16 | 6,12% |
dogwifhat | WIF | 2,76 | 5,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,68 | -4,77% |
Monero | XMR | 114,42 | -2,38% |
Sui | SUI | 1,05 | -1,87% |
Celestia | TIA | 9,30 | -1,77% |
Zebec Protocol | ZBC | 0,022034 | -0,938780% |
First Digital USD | FDUSD | 0,93 | -0,905210% |
Ethena USDe | USDE | 0,93 | -0,737840% |
Tether | USDT | 0,93 | -0,699010% |
TRON | TRX | 0,114372 | -0,691940% |
USDC | USDC | 0,93 | -0,684790% |